Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
205470 Humasis Co Ltd | 2.050,00 | 2.080,00 | 2.285,00 | 2.050,00 | -1,44% | 38,67M | 2.050,00-1,44% | 07:49:59 | |
222080 Creative & Innovative System | 11.260,00 | 8.910,00 | 11.390,00 | 8.610,00 | +26,37% | 24,95M | 11.260,00+26,37% | 07:49:59 | |
082850 WooreeETI Co Ltd | 3.915,00 | 4.070,00 | 4.250,00 | 3.855,00 | -3,81% | 8,7M | 3.915,00-3,81% | 07:49:59 | |
299900 Wysiwyg Studios Co Ltd | 1.461,00 | 1.400,00 | 1.554,00 | 1.360,00 | +4,36% | 5,98M | 1.461,00+4,36% | 07:49:59 | |
030530 Wonik Holdings Co Ltd | 3.105,00 | 3.195,00 | 3.265,00 | 3.035,00 | -2,82% | 5,55M | 3.105,00-2,82% | 07:49:59 |
Nombre | Precio |
---|---|
222080 Creative & Innovative System | 11.260,00+2.350+26,37% |
136540 Wins | 15.120,00+1.930+14,63% |
080000 SNUPrecision | 1.881,00+145+8,35% |
137950 JC Chemical Ltd | 5.050,00+335+7,10% |
089970 VM Inc | 9.170,00+600+7,00% |
Nombre | Precio |
---|---|
031980 PSK | 42.200,00-6.550-13,44% |
095340 ISC | 57.600,00-7.400-11,38% |
080160 Modetour Network | 10.360,00-1.040-9,12% |
337930 Brand X | 7.530,00-730-8,84% |
017000 Shinwon Construction | 3.200,00-235-6,84% |