Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 28.600,00 | 23.350,00 | 29.000,00 | 23.050,00 | +22,48% | 27,71M | 28.600,00+22,48% | 07:49:58 | |
043260 Sungho Electronics Corp | 2.200,00 | 2.150,00 | 2.445,00 | 2.030,00 | +2,33% | 19,33M | 2.200,00+2,33% | 07:44:14 | |
200470 APact Co Ltd | 5.640,00 | 5.370,00 | 6.200,00 | 5.220,00 | +5,03% | 16,29M | 5.640,00+5,03% | 07:49:59 | |
119850 GnCenergy Co Ltd | 6.350,00 | 5.600,00 | 6.600,00 | 5.540,00 | +13,39% | 9,08M | 6.350,00+13,39% | 07:47:47 | |
078150 HB Technology Co Ltd | 2.825,00 | 2.675,00 | 2.840,00 | 2.585,00 | +5,61% | 8,58M | 2.825,00+5,61% | 07:49:53 |
Nombre | Precio | |
---|---|---|
080220 Jeju Semiconductor | 28.600,00 | +5.250 | +22,48%
119850 GnCenergy | 6.350,00 | +750 | +13,39%
053030 Binex | 16.200,00 | +1.830 | +12,73%
102120 Abov Semiconductor | 16.350,00 | +1.560 | +10,55%
317330 Duksan Techopia | 44.000,00 | +4.000 | +10,00%
Nombre | Precio | |
---|---|---|
064550 Bioneer | 30.250,00 | -2.800 | -8,47%
078140 DaebongLS | 10.140,00 | -660 | -6,11%
281740 Lake Materials | 25.450,00 | -1.550 | -5,74%
025320 Synopex | 9.260,00 | -440 | -4,54%
061970 LB Semicon | 8.210,00 | -390 | -4,53%