Al alza | |||||||
|---|---|---|---|---|---|---|---|
2.480 | 2.495 | 2.360 | +2,06% | 8,37K | aa.aa | ||
973 | 999 | 923 | 0,00% | 0 | aa.aa | ||
18.620 | 18.690 | 18.060 | +7,32% | 180,52K | aa.aa | ||
4.485 | 4.550 | 4.300 | +2,87% | 56,14K | aa.aa | ||
2.980 | 2.980 | 2.865 | +3,29% | 61,78K | aa.aa | ||
4.045 | 4.090 | 3.965 | +2,02% | 39,36K | aa.aa | ||
5.480 | 5.500 | 5.240 | +5,18% | 272,89K | aa.aa | ||
1.519 | 1.534 | 1.323 | +13,61% | 27,84K | aa.aa | ||
9.790 | 9.790 | 9.560 | +1,98% | 62,07K | aa.aa | ||
2.870 | 2.880 | 2.810 | +1,41% | 33,41K | aa.aa | ||
1.051 | 1.114 | 1.036 | -3,58% | 67,28K | aa.aa | ||
4.410 | 4.515 | 4.175 | 0,00% | 16,25K | aa.aa | ||
3.095 | 3.100 | 2.945 | +8,98% | 895,72K | aa.aa | ||
3.335 | 3.340 | 3.200 | +2,62% | 31,39K | aa.aa | ||
23.850 | 24.200 | 23.700 | -0,42% | 9,47K | aa.aa | ||
8.100 | 8.290 | 7.930 | +3,45% | 117,12K | aa.aa | ||
6.460 | 6.460 | 6.310 | +0,62% | 14,7K | aa.aa | ||
4.020 | 4.040 | 3.915 | +2,55% | 47,81K | aa.aa | ||
1.023 | 1.049 | 983 | +1,79% | 122,88K | aa.aa | ||
8.720 | 9.840 | 8.360 | +6,99% | 201,34K | aa.aa | ||
1.484 | 1.584 | 1.465 | +1,37% | 24,81K | aa.aa | ||
9.270 | 9.290 | 7.920 | +17,34% | 1,47M | aa.aa | ||
41.050 | 41.600 | 40.000 | +3,66% | 50,5K | aa.aa | ||
4.130 | 4.195 | 3.930 | +0,85% | 16,23K | aa.aa | ||
1.725 | 1.790 | 1.700 | +1,47% | 73,47K | aa.aa | ||
4.475 | 4.480 | 4.300 | +4,07% | 60,4K | aa.aa | ||
3.675 | 3.835 | 3.620 | -2,00% | 67,7K | aa.aa | ||
56.300 | 56.700 | 55.200 | +3,68% | 34,74K | aa.aa | ||
2.495 | 2.495 | 2.430 | +2,04% | 12,7K | aa.aa | ||
3.960 | 3.985 | 3.710 | +8,94% | 336,98K | aa.aa | ||
1.661 | 1.676 | 1.554 | +5,80% | 45,36K | aa.aa | ||
4.365 | 4.365 | 4.295 | +1,87% | 14,64K | aa.aa | ||
12.800 | 13.200 | 11.870 | +6,22% | 13,36K | aa.aa | ||
1.120 | 1.155 | 1.050 | +6,16% | 333,8K | aa.aa | ||
4.805 | 4.805 | 4.590 | +5,03% | 3,27M | aa.aa | ||
2.700 | 2.720 | 2.570 | +5,06% | 32,32K | aa.aa | ||
1.498 | 1.515 | 1.428 | +5,72% | 183,56K | aa.aa | ||
1.231 | 1.233 | 1.178 | +3,79% | 385,88K | aa.aa | ||
43.000 | 43.850 | 41.350 | +2,14% | 97,01K | aa.aa | ||
12.220 | 12.490 | 11.850 | +3,38% | 142,14K | aa.aa | ||
2.720 | 2.750 | 2.670 | +2,26% | 22,62K | aa.aa | ||
1.439 | 1.472 | 1.337 | -0,35% | 269,56K | aa.aa | ||
9.410 | 9.630 | 8.510 | +8,41% | 119,57K | aa.aa | ||
12.920 | 12.990 | 12.700 | +0,47% | 19,18K | aa.aa | ||
31.800 | 31.950 | 29.700 | +6,53% | 101,7K | aa.aa | ||
46.700 | 47.250 | 46.650 | -0,64% | 8,09K | aa.aa | ||
596 | 687 | 590 | 0,00% | 0 | aa.aa | ||
1.657 | 1.695 | 1.597 | 0,00% | 6,1K | aa.aa | ||
1.962 | 1.963 | 1.863 | +5,43% | 260,25K | aa.aa | ||
4.295 | 4.350 | 4.250 | -0,12% | 4,51K | aa.aa | ||
5.080 | 5.150 | 4.910 | +3,99% | 208,93K | aa.aa | ||
1.270 | 1.288 | 1.229 | +1,36% | 84,36K | aa.aa | ||
19.260 | 19.650 | 18.470 | +4,11% | 95,81K | aa.aa | ||
18.200 | 18.830 | 17.830 | +7,06% | 27,9K | aa.aa | ||
3.430 | 3.500 | 3.285 | +4,73% | 170,68K | aa.aa | ||
2.795 | 2.800 | 2.550 | +5,87% | 35,92K | aa.aa | ||
10.900 | 11.920 | 10.620 | +12,37% | 3,79M | aa.aa | ||
16.380 | 16.730 | 16.000 | +4,66% | 221,78K | aa.aa | ||
6.010 | 6.030 | 5.650 | +5,07% | 14,87K | aa.aa | ||
3.840 | 3.850 | 3.795 | +0,52% | 2,33K | aa.aa | ||
1.517 | 1.519 | 1.461 | +1,88% | 180,1K | aa.aa | ||
4.940 | 4.940 | 4.852 | +1,44% | 4,96K | aa.aa | ||
1.579 | 1.599 | 1.520 | +1,81% | 2,95K | aa.aa | ||
3.695 | 3.885 | 3.510 | +6,64% | 144,66K | aa.aa | ||
6.430 | 6.560 | 6.360 | +0,94% | 3,99K | aa.aa | ||
1.876 | 1.880 | 1.751 | +6,05% | 64,12K | aa.aa | ||
1.461 | 1.470 | 1.430 | -0,27% | 7,76K | aa.aa | ||
7.300 | 7.500 | 7.110 | +0,97% | 33,34K | aa.aa | ||
21.050 | 21.800 | 19.060 | +9,75% | 228,82K | aa.aa | ||
1.891 | 1.896 | 1.819 | +7,32% | 1,44M | aa.aa | ||
1.389 | 1.427 | 1.355 | +2,89% | 239,46K | aa.aa | ||
1.698 | 1.700 | 1.574 | +8,02% | 189,41K | aa.aa | ||
2.770 | 2.855 | 2.750 | -1,07% | 2,56K | aa.aa | ||
1.233 | 1.577 | 1.220 | -8,05% | 4,32M | aa.aa | ||
37.300 | 37.700 | 36.550 | +2,19% | 28,97K | aa.aa | ||
9.490 | 9.600 | 8.990 | +5,92% | 148,47K | aa.aa | ||
3.680 | 3.685 | 3.520 | +4,69% | 247,91K | aa.aa | ||
1.380 | 1.385 | 1.337 | +1,10% | 107,84K | aa.aa | ||
8.150 | 8.170 | 7.960 | -0,61% | 2,01K | aa.aa | ||
2.160 | 2.165 | 2.060 | +3,60% | 166,31K | aa.aa | ||
2.440 | 2.500 | 2.225 | +7,73% | 57,68K | aa.aa | ||
1.406 | 1.419 | 1.400 | -0,28% | 26,06K | aa.aa | ||
247 | 256 | 239 | 0,00% | 0 | aa.aa | ||
1.150 | 1.150 | 989 | +10,58% | 172,93K | aa.aa | ||
11.020 | 12.220 | 9.600 | +17,23% | 1,23M | aa.aa | ||
2.080 | 2.080 | 2.035 | +2,21% | 10,76K | aa.aa | ||
3.500 | 3.510 | 3.280 | +3,55% | 26,32K | aa.aa | ||
1.469 | 1.589 | 1.387 | -1,94% | 24,39K | aa.aa | ||
7.000 | 7.000 | 6.500 | +6,06% | 14,97K | aa.aa | ||
14.580 | 14.800 | 13.770 | +6,42% | 84,86K | aa.aa | ||
35.600 | 35.700 | 33.700 | +5,17% | 277,99K | aa.aa | ||
3.555 | 3.785 | 3.540 | +3,04% | 3,21K | aa.aa | ||
4.535 | 4.560 | 4.275 | +3,07% | 13,96K | aa.aa | ||
3.200 | 3.320 | 3.050 | +4,92% | 16,73K | aa.aa | ||
2.705 | 2.750 | 2.655 | +0,19% | 10,5K | aa.aa | ||
3.855 | 4.170 | 3.795 | -0,13% | 13,47K | aa.aa | ||
6.710 | 6.980 | 6.590 | +5,50% | 32,55K | aa.aa | ||
805 | 831 | 705 | -1,71% | 681,43K | aa.aa | ||
917 | 917 | 814 | +11,02% | 554,95K | aa.aa | ||
491 | 511 | 477 | 0,00% | 0 | aa.aa | ||
4.300 | 4.325 | 4.045 | +6,70% | 220,67K | aa.aa | ||
2.050 | 2.160 | 1.995 | +1,74% | 15,39K | aa.aa | ||
4.165 | 4.200 | 3.910 | +5,71% | 137,91K | aa.aa | ||
4.990 | 5.120 | 4.825 | -0,20% | 11,31K | aa.aa | ||
590 | 607 | 529 | 0,00% | 0 | aa.aa | ||
5.440 | 5.470 | 4.945 | +9,35% | 137,82K | aa.aa | ||
1.600 | 1.657 | 1.529 | +4,71% | 218,49K | aa.aa | ||
17.000 | 17.000 | 17.000 | +29,97% | 29,04K | aa.aa | ||
5.120 | 5.200 | 4.805 | +3,43% | 16,01K | aa.aa | ||
8.340 | 8.350 | 7.950 | +4,64% | 398,67K | aa.aa | ||
2.470 | 2.690 | 2.100 | +19,04% | 537,07K | aa.aa | ||
1.530 | 1.570 | 1.429 | +7,37% | 248,38K | aa.aa | ||
9.820 | 9.820 | 7.620 | +28,87% | 255,51K | aa.aa | ||
3.095 | 3.155 | 3.005 | +0,49% | 164,13K | aa.aa | ||
2.290 | 2.385 | 2.255 | +1,55% | 18,39K | aa.aa | ||
2.875 | 2.940 | 2.765 | +1,05% | 9,56K | aa.aa | ||
8.090 | 8.190 | 7.660 | +7,15% | 44,85K | aa.aa | ||
2.320 | 2.495 | 2.195 | +5,69% | 85,13K | aa.aa | ||
19.690 | 20.650 | 16.410 | +23,14% | 3,52M | aa.aa | ||
17.900 | 18.180 | 17.480 | +0,90% | 9,28K | aa.aa | ||
2.730 | 2.730 | 2.425 | +8,98% | 28,47K | aa.aa | ||
1.482 | 1.491 | 1.447 | +2,14% | 15,73K | aa.aa | ||
3.015 | 3.075 | 2.735 | +10,24% | 61,2K | aa.aa | ||
2.985 | 3.020 | 2.850 | +1,53% | 1,81K | aa.aa | ||
16.000 | 16.250 | 15.310 | +9,89% | 44,35K | aa.aa | ||
1.606 | 1.890 | 1.508 | +0,44% | 1,85M | aa.aa | ||
3.245 | 3.340 | 3.190 | +2,04% | 16,36K | aa.aa | ||
2.295 | 2.305 | 2.135 | +7,49% | 45,23K | aa.aa | ||
21.850 | 22.250 | 20.200 | +8,98% | 121,3K | aa.aa | ||
2.120 | 2.240 | 2.090 | +5,74% | 1,02M | aa.aa | ||
2.880 | 3.200 | 2.775 | +0,70% | 46,59K | aa.aa | ||
3.880 | 4.030 | 3.625 | +2,11% | 764 | aa.aa | ||
11.580 | 12.970 | 11.260 | +7,02% | 473,43K | aa.aa | ||
327 | 451 | 272 | 0,00% | 0 | aa.aa | ||
696 | 706 | 669 | +3,11% | 214,56K | aa.aa | ||
2.990 | 2.990 | 2.280 | +30,00% | 135,79K | aa.aa | ||
16.700 | 18.600 | 16.200 | +15,97% | 280,1K | aa.aa | ||
10.750 | 11.050 | 10.200 | +7,82% | 505,08K | aa.aa | ||
9.750 | 9.850 | 9.390 | +3,83% | 86,17K | aa.aa | ||
4.160 | 4.180 | 4.005 | +1,46% | 12,38K | aa.aa | ||
1.187 | 1.359 | 1.143 | +5,89% | 819,33K | aa.aa | ||
2.315 | 2.335 | 2.120 | +7,93% | 26,97K | aa.aa | ||
3.090 | 3.150 | 3.060 | 0,00% | 82,54K | aa.aa | ||
8.230 | 9.640 | 8.040 | +8,29% | 665,83K | aa.aa | ||
3.920 | 4.380 | 3.500 | +12,00% | 202,24K | aa.aa | ||
10.610 | 11.000 | 10.230 | +7,17% | 1,03M | aa.aa | ||
4.040 | 4.050 | 3.805 | +6,46% | 306,32K | aa.aa | ||
2.310 | 2.525 | 2.100 | +10,00% | 148,31K | aa.aa | ||
3.215 | 3.530 | 3.130 | +0,16% | 575,09K | aa.aa | ||
2.065 | 2.090 | 1.900 | +3,25% | 14,18K | aa.aa | ||
2.325 | 2.330 | 2.235 | +1,53% | 14,82K | aa.aa | ||
1.665 | 1.684 | 1.601 | +3,10% | 12,03K | aa.aa | ||
1.625 | 1.686 | 1.578 | +2,01% | 8,29K | aa.aa | ||
6.550 | 6.840 | 6.520 | 0,00% | 0 | aa.aa | ||
2.115 | 2.115 | 1.700 | +29,83% | 2,26M | aa.aa | ||
2.585 | 2.605 | 2.400 | +5,51% | 57,6K | aa.aa | ||
1.726 | 1.782 | 1.630 | +4,99% | 9,65K | aa.aa | ||
2.330 | 2.545 | 2.025 | +15,92% | 302,67K | aa.aa | ||
919 | 922 | 850 | +6,98% | 40,74K | aa.aa | ||
6.400 | 6.440 | 5.950 | +5,79% | 45,44K | aa.aa | ||
641 | 689 | 632 | -2,29% | 282,1K | aa.aa |