Al alza | |||||||
---|---|---|---|---|---|---|---|
3.640 | 3.710 | 3.635 | -2,15% | 7,29K | aa.aa | ||
1.306 | 1.400 | 1.217 | +2,67% | 471,61K | aa.aa | ||
19.230 | 19.470 | 18.920 | -3,17% | 491,6K | aa.aa | ||
10.610 | 11.920 | 10.310 | +4,02% | 2,83M | aa.aa | ||
3.425 | 3.440 | 3.350 | -0,44% | 78,46K | aa.aa | ||
4.835 | 4.870 | 4.780 | -0,41% | 71,83K | aa.aa | ||
5.960 | 6.030 | 5.600 | 0,00% | 187,76K | aa.aa | ||
383 | 391 | 371 | +2,68% | 138,72K | aa.aa | ||
8.650 | 8.670 | 8.510 | -1,48% | 63,1K | aa.aa | ||
2.735 | 2.800 | 2.660 | -1,80% | 263,93K | aa.aa | ||
1.535 | 1.575 | 1.530 | -2,35% | 7,35K | aa.aa | ||
2.655 | 2.655 | 2.530 | +1,34% | 8,08K | aa.aa | ||
5.850 | 5.880 | 5.680 | -2,01% | 729,03K | aa.aa | ||
3.255 | 3.305 | 3.190 | -1,66% | 46,36K | aa.aa | ||
16.100 | 16.180 | 15.700 | -0,98% | 7,59K | aa.aa | ||
1.931 | 1.950 | 1.815 | -1,63% | 165,57K | aa.aa | ||
7.930 | 8.400 | 7.750 | -4,11% | 127,14K | aa.aa | ||
4.265 | 4.330 | 4.180 | -1,84% | 71,71K | aa.aa | ||
1.352 | 1.383 | 1.313 | -2,24% | 90,87K | aa.aa | ||
18.100 | 18.190 | 17.380 | -1,20% | 180,8K | aa.aa | ||
287 | 296 | 287 | -4,01% | 185,15K | aa.aa | ||
7.820 | 7.870 | 7.350 | +3,85% | 236,38K | aa.aa | ||
25.750 | 27.800 | 25.250 | -4,63% | 248,63K | aa.aa | ||
6.700 | 6.790 | 6.570 | -1,90% | 18,15K | aa.aa | ||
4.830 | 5.180 | 4.590 | +2,11% | 7,68M | aa.aa | ||
4.395 | 4.435 | 4.270 | -2,01% | 73,89K | aa.aa | ||
6.700 | 6.770 | 5.880 | +10,93% | 751,63K | aa.aa | ||
72.700 | 74.000 | 72.000 | -1,49% | 49,19K | aa.aa | ||
3.295 | 3.330 | 3.220 | -1,20% | 35,74K | aa.aa | ||
2.740 | 2.785 | 2.700 | -2,32% | 155,65K | aa.aa | ||
856 | 880 | 840 | -3,93% | 283,96K | aa.aa | ||
4.825 | 4.925 | 4.745 | -2,33% | 142,01K | aa.aa | ||
540 | 631 | 539 | 0,00% | 0 | aa.aa | ||
23.350 | 23.800 | 22.700 | -3,51% | 50,65K | aa.aa | ||
1.331 | 1.345 | 1.314 | -1,70% | 89,78K | aa.aa | ||
2.900 | 2.905 | 2.825 | -0,68% | 210,04K | aa.aa | ||
5.130 | 5.130 | 4.985 | -2,10% | 89,31K | aa.aa | ||
1.550 | 1.577 | 1.520 | +0,06% | 72,04K | aa.aa | ||
1.626 | 1.660 | 1.602 | -2,05% | 82,65K | aa.aa | ||
84.300 | 84.600 | 80.700 | +0,84% | 103,03K | aa.aa | ||
12.650 | 12.700 | 12.350 | -0,47% | 81,89K | aa.aa | ||
3.925 | 3.940 | 3.720 | +0,64% | 31,83K | aa.aa | ||
2.360 | 2.445 | 2.305 | -5,22% | 51,09K | aa.aa | ||
5.380 | 5.640 | 5.250 | -6,76% | 663,72K | aa.aa | ||
10.530 | 10.530 | 10.410 | -0,09% | 10,27K | aa.aa | ||
41.750 | 43.050 | 41.600 | -4,02% | 73,35K | aa.aa | ||
14.720 | 14.820 | 14.460 | -1,67% | 45,06K | aa.aa | ||
815 | 972 | 780 | -11,99% | 2,47M | aa.aa | ||
1.542 | 1.569 | 1.516 | +0,59% | 62,97K | aa.aa | ||
1.125 | 1.178 | 1.105 | -2,17% | 507,13K | aa.aa | ||
6.350 | 6.360 | 6.220 | -0,94% | 11,06K | aa.aa | ||
8.020 | 8.210 | 7.750 | 0,00% | 621,49K | aa.aa | ||
870 | 873 | 857 | -0,34% | 12,56K | aa.aa | ||
21.150 | 21.150 | 20.550 | -0,47% | 83,07K | aa.aa | ||
16.020 | 16.050 | 15.920 | -0,25% | 228 | aa.aa | ||
7.980 | 7.980 | 7.620 | +1,14% | 41,23K | aa.aa | ||
3.200 | 3.335 | 3.135 | -1,99% | 137,68K | aa.aa | ||
12.780 | 12.780 | 12.320 | -1,84% | 388,86K | aa.aa | ||
32.150 | 32.550 | 31.000 | -0,46% | 214,02K | aa.aa | ||
6.830 | 6.920 | 6.640 | -0,58% | 28,67K | aa.aa | ||
856 | 869 | 855 | -1,15% | 40,56K | aa.aa | ||
2.835 | 2.850 | 2.800 | -0,87% | 59,63K | aa.aa | ||
3.970 | 4.070 | 3.950 | -2,46% | 5,28K | aa.aa | ||
2.520 | 2.585 | 2.515 | -3,26% | 20,36K | aa.aa | ||
4.650 | 4.705 | 4.580 | -0,64% | 9,72K | aa.aa | ||
6.800 | 6.990 | 6.790 | -2,86% | 1,11K | aa.aa | ||
457 | 463 | 450 | -1,30% | 39,06K | aa.aa | ||
2.065 | 2.110 | 2.030 | -1,67% | 41,54K | aa.aa | ||
7.970 | 8.230 | 7.610 | -2,33% | 11,73K | aa.aa | ||
34.200 | 34.850 | 33.300 | +0,15% | 55,95K | aa.aa | ||
3.275 | 3.335 | 3.110 | -1,65% | 411,67K | aa.aa | ||
1.971 | 1.977 | 1.936 | -1,94% | 484,92K | aa.aa | ||
2.935 | 3.020 | 2.800 | -3,45% | 178,43K | aa.aa | ||
2.805 | 2.865 | 2.805 | -2,09% | 5,28K | aa.aa | ||
282 | 292 | 271 | -2,08% | 856,09K | aa.aa | ||
59.700 | 60.400 | 59.000 | -0,50% | 11,83K | aa.aa | ||
12.170 | 13.000 | 12.060 | -9,72% | 1,61M | aa.aa | ||
229 | 234 | 223 | 0,00% | 0 | aa.aa | ||
1.372 | 1.372 | 1.280 | +0,37% | 183,04K | aa.aa | ||
1.267 | 1.281 | 1.168 | +3,85% | 248,16K | aa.aa | ||
15.340 | 16.260 | 15.200 | -4,18% | 59,01K | aa.aa | ||
1.744 | 1.744 | 1.713 | -0,06% | 54,96K | aa.aa | ||
7.230 | 7.300 | 6.880 | +1,26% | 142,65K | aa.aa | ||
2.190 | 2.190 | 2.030 | +2,82% | 48K | aa.aa | ||
1.937 | 1.967 | 1.887 | -1,48% | 123,31K | aa.aa | ||
1.019 | 1.038 | 995 | -2,77% | 58,98K | aa.aa | ||
6.770 | 6.940 | 6.600 | -2,73% | 30,52K | aa.aa | ||
2.395 | 2.425 | 2.355 | -0,83% | 8,93K | aa.aa | ||
5.480 | 5.540 | 5.310 | -1,44% | 126,57K | aa.aa | ||
2.380,00 | 2.410,00 | 2.305,00 | -1,24% | 43,05K | aa.aa | ||
17.000 | 17.500 | 16.900 | -3,41% | 42,05K | aa.aa | ||
10.820 | 10.850 | 10.520 | -0,28% | 12,67K | aa.aa | ||
30.850 | 31.350 | 30.500 | -2,22% | 123,98K | aa.aa | ||
11.300 | 11.300 | 11.150 | 0,00% | 0 | aa.aa | ||
856 | 875 | 840 | -1,15% | 30,09K | aa.aa | ||
7.690 | 8.400 | 7.380 | -6,79% | 345,82K | aa.aa | ||
3.460 | 3.465 | 3.375 | +0,58% | 10,08K | aa.aa | ||
3.170 | 3.205 | 3.160 | -1,09% | 4,15K | aa.aa | ||
17.870 | 18.000 | 17.500 | +0,28% | 4,88K | aa.aa | ||
2.100 | 2.125 | 2.080 | -1,41% | 30,49K | aa.aa | ||
80 | 80 | 36 | 0,00% | 0 | aa.aa | ||
820 | 838 | 680 | +14,53% | 760,18K | aa.aa | ||
4.100 | 4.205 | 3.935 | +0,12% | 79,77K | aa.aa | ||
5.660 | 5.720 | 5.460 | -0,70% | 356,49K | aa.aa | ||
876 | 881 | 801 | +4,91% | 1,11M | aa.aa | ||
5.770 | 5.860 | 5.450 | +0,35% | 113,58K | aa.aa | ||
1.241 | 1.247 | 1.226 | -1,74% | 18,85K | aa.aa | ||
1.270 | 1.271 | 1.224 | -0,39% | 134,25K | aa.aa | ||
7.490 | 7.690 | 7.450 | -4,10% | 190,02K | aa.aa | ||
6.250 | 6.410 | 5.950 | -0,48% | 102,19K | aa.aa | ||
23.300 | 23.400 | 22.500 | -1,89% | 175,64K | aa.aa | ||
5.310 | 5.340 | 5.230 | -0,56% | 12,49K | aa.aa | ||
15.280 | 15.550 | 15.120 | -2,36% | 254,71K | aa.aa | ||
4.525 | 4.700 | 4.260 | +0,56% | 64,29K | aa.aa | ||
1.348 | 1.370 | 1.343 | -2,67% | 229,46K | aa.aa | ||
8.920 | 8.940 | 8.400 | +2,29% | 100,2K | aa.aa | ||
4.640 | 4.805 | 4.525 | -4,72% | 17,65K | aa.aa | ||
10.170 | 10.300 | 9.880 | -1,26% | 67,68K | aa.aa | ||
2.325 | 2.395 | 2.295 | -1,27% | 20,5K | aa.aa | ||
21.950 | 22.000 | 21.050 | -2,66% | 190,16K | aa.aa | ||
4.085 | 4.220 | 4.015 | -3,88% | 273,18K | aa.aa | ||
7.300 | 7.460 | 6.810 | -2,41% | 392,78K | aa.aa | ||
18.770 | 19.400 | 18.080 | +0,81% | 59,22K | aa.aa | ||
6.970 | 7.050 | 6.790 | -1,13% | 13,41K | aa.aa | ||
1.823 | 1.830 | 1.630 | +2,99% | 291,9K | aa.aa | ||
5.830 | 5.990 | 5.700 | -2,83% | 74K | aa.aa | ||
4.020 | 4.130 | 4.000 | -2,66% | 7,19K | aa.aa | ||
54.300 | 54.600 | 51.700 | -0,91% | 139,73K | aa.aa | ||
6.690 | 6.740 | 6.420 | -1,04% | 157,76K | aa.aa | ||
5.330 | 5.360 | 5.090 | +0,76% | 34,73K | aa.aa | ||
5.250 | 5.280 | 4.965 | +0,57% | 271,32K | aa.aa | ||
39.400 | 40.200 | 37.950 | -0,25% | 222,83K | aa.aa | ||
2.050 | 2.065 | 1.962 | -0,24% | 256,57K | aa.aa | ||
4.505 | 4.530 | 4.395 | -0,66% | 1,86K | aa.aa | ||
8.160 | 8.260 | 8.000 | -0,61% | 1,71K | aa.aa | ||
17.120 | 17.120 | 16.100 | -0,29% | 122,49K | aa.aa | ||
4.950 | 4.985 | 4.535 | +2,48% | 161,57K | aa.aa | ||
1.086,00 | 1.122,00 | 1.055,00 | -3,21% | 243,75K | aa.aa | ||
1.023,00 | 1.027,00 | 970,00 | -0,39% | 106,07K | aa.aa | ||
20.700,00 | 20.900,00 | 19.980,00 | -1,43% | 50,52K | aa.aa | ||
52.400,00 | 52.400,00 | 50.300,00 | -1,13% | 353,45K | aa.aa | ||
13.350,00 | 13.400,00 | 13.090,00 | -4,09% | 165,41K | aa.aa | ||
6.290,00 | 6.360,00 | 6.230,00 | -1,72% | 5,11K | aa.aa | ||
2.110,00 | 2.130,00 | 2.050,00 | -2,09% | 52,6K | aa.aa | ||
6.750,00 | 6.760,00 | 6.310,00 | +1,35% | 28,78K | aa.aa | ||
1.823,00 | 1.841,00 | 1.781,00 | -1,46% | 334,84K | aa.aa | ||
8.400,00 | 8.700,00 | 8.210,00 | +0,12% | 6,12K | aa.aa | ||
7.670,00 | 7.760,00 | 7.420,00 | -4,01% | 253,15K | aa.aa | ||
8.400,00 | 8.460,00 | 8.010,00 | -1,41% | 574,42K | aa.aa | ||
4.710,00 | 4.760,00 | 4.535,00 | -1,05% | 301,3K | aa.aa | ||
4.205,00 | 4.235,00 | 4.060,00 | -2,32% | 128,72K | aa.aa | ||
3.175,00 | 3.180,00 | 2.895,00 | +1,93% | 9,42K | aa.aa | ||
7.580,00 | 8.090,00 | 7.560,00 | -7,11% | 241,69K | aa.aa | ||
5.240,00 | 5.380,00 | 5.020,00 | +0,58% | 69,53K | aa.aa | ||
3.480,00 | 3.555,00 | 3.300,00 | -2,11% | 231,42K | aa.aa | ||
7.850,00 | 7.890,00 | 7.120,00 | +1,68% | 11,75K | aa.aa | ||
6.550,00 | 6.840,00 | 6.520,00 | 0,00% | 0 | aa.aa | ||
6.860,00 | 6.980,00 | 6.640,00 | -4,99% | 90,59K | aa.aa | ||
8.120,00 | 8.170,00 | 7.700,00 | +0,12% | 66,34K | aa.aa | ||
4.015,00 | 4.170,00 | 3.970,00 | -4,86% | 104,6K | aa.aa | ||
4.645,00 | 4.650,00 | 4.400,00 | -1,69% | 59,44K | aa.aa | ||
6.220,00 | 6.310,00 | 6.180,00 | -1,89% | 6,78K | aa.aa | ||
10.920,00 | 11.080,00 | 10.570,00 | -1,62% | 132,82K | aa.aa | ||
3.700,00 | 3.785,00 | 3.505,00 | -2,89% | 39,19K | aa.aa |