Al alza | |||||||
|---|---|---|---|---|---|---|---|
2.450 | 2.495 | 2.380 | +0,82% | 3,42K | aa.aa | ||
973 | 999 | 923 | 0,00% | 0 | aa.aa | ||
18.270 | 18.690 | 18.060 | +5,30% | 131,64K | aa.aa | ||
4.520 | 4.540 | 4.300 | +3,67% | 42,63K | aa.aa | ||
2.945 | 2.960 | 2.865 | +2,08% | 43,87K | aa.aa | ||
4.050 | 4.090 | 3.965 | +2,14% | 24,64K | aa.aa | ||
5.350 | 5.500 | 5.240 | +2,69% | 139,04K | aa.aa | ||
1.504 | 1.520 | 1.323 | +12,49% | 18,25K | aa.aa | ||
9.680 | 9.780 | 9.560 | +0,83% | 39,75K | aa.aa | ||
2.870 | 2.880 | 2.810 | +1,41% | 21,95K | aa.aa | ||
1.095 | 1.114 | 1.060 | +0,46% | 11,87K | aa.aa | ||
4.290 | 4.515 | 4.200 | -2,72% | 8,66K | aa.aa | ||
3.030 | 3.075 | 2.945 | +6,69% | 608,32K | aa.aa | ||
3.315 | 3.340 | 3.200 | +2,00% | 23,34K | aa.aa | ||
23.900 | 24.200 | 23.800 | -0,21% | 7,47K | aa.aa | ||
8.230 | 8.290 | 7.930 | +5,11% | 74,43K | aa.aa | ||
6.370 | 6.430 | 6.310 | -0,78% | 10,62K | aa.aa | ||
4.000 | 4.040 | 3.915 | +2,04% | 29,06K | aa.aa | ||
998 | 1.049 | 983 | -0,70% | 77,01K | aa.aa | ||
8.580 | 9.840 | 8.360 | +5,28% | 174,16K | aa.aa | ||
1.511 | 1.584 | 1.465 | +3,21% | 18,05K | aa.aa | ||
8.830 | 9.290 | 7.920 | +11,77% | 770,27K | aa.aa | ||
40.800 | 41.600 | 40.000 | +3,03% | 30,68K | aa.aa | ||
4.140 | 4.195 | 4.015 | +1,10% | 11,27K | aa.aa | ||
1.779 | 1.789 | 1.700 | +4,65% | 48,93K | aa.aa | ||
4.445 | 4.480 | 4.300 | +3,37% | 42,4K | aa.aa | ||
3.715 | 3.835 | 3.620 | -0,93% | 49,53K | aa.aa | ||
56.100 | 56.700 | 55.200 | +3,31% | 20,41K | aa.aa | ||
2.480 | 2.495 | 2.430 | +1,43% | 5,91K | aa.aa | ||
3.900 | 3.930 | 3.710 | +7,29% | 238,72K | aa.aa | ||
1.659 | 1.667 | 1.554 | +5,67% | 33,69K | aa.aa | ||
4.350 | 4.355 | 4.295 | +1,52% | 5,58K | aa.aa | ||
12.840 | 13.200 | 11.870 | +6,56% | 10,72K | aa.aa | ||
1.092 | 1.094 | 1.050 | +3,51% | 68,3K | aa.aa | ||
4.740 | 4.765 | 4.590 | +3,61% | 2,2M | aa.aa | ||
2.640 | 2.700 | 2.570 | +2,72% | 12,64K | aa.aa | ||
1.491 | 1.515 | 1.428 | +5,22% | 124,04K | aa.aa | ||
1.218 | 1.233 | 1.178 | +2,70% | 281,92K | aa.aa | ||
43.000 | 43.850 | 41.350 | +2,14% | 52,36K | aa.aa | ||
12.160 | 12.490 | 11.850 | +2,88% | 94,23K | aa.aa | ||
2.735 | 2.750 | 2.670 | +2,82% | 3,73K | aa.aa | ||
1.357 | 1.472 | 1.337 | -6,02% | 153,27K | aa.aa | ||
8.800 | 9.100 | 8.510 | +1,38% | 18,12K | aa.aa | ||
12.820 | 12.870 | 12.700 | -0,31% | 8,49K | aa.aa | ||
31.450 | 31.950 | 29.700 | +5,36% | 65,5K | aa.aa | ||
46.900 | 47.250 | 46.800 | -0,21% | 3,09K | aa.aa | ||
596 | 687 | 590 | 0,00% | 0 | aa.aa | ||
1.643 | 1.695 | 1.597 | -0,84% | 1,41K | aa.aa | ||
1.919 | 1.940 | 1.863 | +3,12% | 146,1K | aa.aa | ||
4.305 | 4.350 | 4.250 | +0,12% | 1,71K | aa.aa | ||
5.060 | 5.150 | 4.910 | +3,58% | 157,73K | aa.aa | ||
1.240 | 1.288 | 1.232 | -1,04% | 50,53K | aa.aa | ||
19.220 | 19.650 | 18.470 | +3,89% | 68,57K | aa.aa | ||
18.170 | 18.830 | 17.830 | +6,88% | 22,53K | aa.aa | ||
3.430 | 3.500 | 3.285 | +4,73% | 129,48K | aa.aa | ||
2.690 | 2.760 | 2.550 | +1,89% | 19,8K | aa.aa | ||
10.940 | 11.920 | 10.770 | +12,78% | 3,12M | aa.aa | ||
16.310 | 16.730 | 16.000 | +4,22% | 137,43K | aa.aa | ||
5.990 | 6.030 | 5.650 | +4,72% | 10,54K | aa.aa | ||
3.835 | 3.845 | 3.795 | +0,39% | 1,27K | aa.aa | ||
1.510 | 1.519 | 1.461 | +1,41% | 126,62K | aa.aa | ||
4.900 | 4.940 | 4.852 | +0,62% | 2,39K | aa.aa | ||
1.589 | 1.599 | 1.530 | +2,45% | 1,64K | aa.aa | ||
3.660 | 3.885 | 3.510 | +5,63% | 124,82K | aa.aa | ||
6.450 | 6.560 | 6.360 | +1,26% | 2,25K | aa.aa | ||
1.859 | 1.880 | 1.751 | +5,09% | 44,23K | aa.aa | ||
1.461 | 1.470 | 1.430 | -0,27% | 3,98K | aa.aa | ||
7.350 | 7.500 | 7.110 | +1,66% | 21,76K | aa.aa | ||
20.700 | 21.800 | 19.060 | +7,92% | 160,06K | aa.aa | ||
1.845 | 1.879 | 1.819 | +4,71% | 1,02M | aa.aa | ||
1.370 | 1.427 | 1.355 | +1,48% | 136,32K | aa.aa | ||
1.625 | 1.638 | 1.574 | +3,37% | 63,64K | aa.aa | ||
2.810 | 2.855 | 2.750 | +0,36% | 2,01K | aa.aa | ||
1.262 | 1.577 | 1.220 | -5,89% | 3,37M | aa.aa | ||
37.100 | 37.700 | 36.550 | +1,64% | 18,83K | aa.aa | ||
9.470 | 9.600 | 8.990 | +5,69% | 100,2K | aa.aa | ||
3.645 | 3.685 | 3.520 | +3,70% | 149,96K | aa.aa | ||
1.363 | 1.373 | 1.337 | -0,15% | 50,99K | aa.aa | ||
8.090 | 8.170 | 8.030 | -1,34% | 715 | aa.aa | ||
2.140 | 2.160 | 2.060 | +2,64% | 110,45K | aa.aa | ||
2.490 | 2.500 | 2.225 | +9,93% | 46,67K | aa.aa | ||
1.411 | 1.419 | 1.400 | +0,07% | 11,58K | aa.aa | ||
247 | 256 | 239 | 0,00% | 0 | aa.aa | ||
1.025 | 1.035 | 989 | -1,44% | 26,13K | aa.aa | ||
9.930 | 10.060 | 9.600 | +5,64% | 228,13K | aa.aa | ||
2.075 | 2.080 | 2.035 | +1,97% | 5,88K | aa.aa | ||
3.490 | 3.510 | 3.280 | +3,25% | 23,93K | aa.aa | ||
1.457 | 1.589 | 1.387 | -2,74% | 14,54K | aa.aa | ||
6.780 | 7.000 | 6.500 | +2,73% | 7K | aa.aa | ||
14.280 | 14.780 | 13.770 | +4,23% | 46,6K | aa.aa | ||
35.100 | 35.700 | 33.700 | +3,69% | 170,08K | aa.aa | ||
3.665 | 3.785 | 3.540 | +6,23% | 209 | aa.aa | ||
4.380 | 4.485 | 4.275 | -0,45% | 7,6K | aa.aa | ||
3.205 | 3.320 | 3.050 | +5,08% | 11,88K | aa.aa | ||
2.725 | 2.750 | 2.700 | +0,93% | 4,94K | aa.aa | ||
3.795 | 4.170 | 3.795 | -1,68% | 10,77K | aa.aa | ||
6.670 | 6.980 | 6.590 | +4,87% | 23,79K | aa.aa | ||
779 | 785 | 705 | -4,88% | 586,55K | aa.aa | ||
840 | 842 | 814 | +1,69% | 115,51K | aa.aa | ||
491 | 511 | 477 | 0,00% | 0 | aa.aa | ||
4.250 | 4.325 | 4.045 | +5,46% | 154,4K | aa.aa | ||
2.050 | 2.160 | 1.995 | +1,74% | 9,85K | aa.aa | ||
4.115 | 4.200 | 3.910 | +4,44% | 102,59K | aa.aa | ||
5.010 | 5.120 | 4.860 | +0,20% | 3,64K | aa.aa | ||
590 | 607 | 529 | 0,00% | 0 | aa.aa | ||
5.360 | 5.470 | 4.945 | +7,74% | 100,34K | aa.aa | ||
1.591 | 1.657 | 1.529 | +4,12% | 132,03K | aa.aa | ||
17.000 | 17.000 | 17.000 | +29,97% | 26,89K | aa.aa | ||
5.000 | 5.000 | 4.805 | +1,01% | 8,52K | aa.aa | ||
8.230 | 8.350 | 7.950 | +3,26% | 264,56K | aa.aa | ||
2.340 | 2.420 | 2.100 | +12,77% | 205,33K | aa.aa | ||
1.525 | 1.570 | 1.429 | +7,02% | 190,37K | aa.aa | ||
8.710 | 8.800 | 7.620 | +14,30% | 91,3K | aa.aa | ||
3.140 | 3.155 | 3.080 | +1,95% | 34,38K | aa.aa | ||
2.300 | 2.385 | 2.255 | +2,00% | 8,51K | aa.aa | ||
2.865 | 2.940 | 2.765 | +0,70% | 7,66K | aa.aa | ||
8.100 | 8.190 | 7.660 | +7,28% | 34,5K | aa.aa | ||
2.340 | 2.495 | 2.195 | +6,61% | 77,56K | aa.aa | ||
19.400 | 19.500 | 16.410 | +21,33% | 1,51M | aa.aa | ||
17.900 | 18.180 | 17.480 | +0,90% | 5,65K | aa.aa | ||
2.550 | 2.605 | 2.425 | +1,80% | 8,25K | aa.aa | ||
1.465 | 1.479 | 1.447 | +0,96% | 8,96K | aa.aa | ||
2.875 | 2.910 | 2.735 | +5,12% | 24,03K | aa.aa | ||
2.990 | 3.020 | 2.850 | +1,70% | 429 | aa.aa | ||
15.960 | 16.250 | 15.310 | +9,62% | 31,47K | aa.aa | ||
1.590 | 1.890 | 1.508 | -0,56% | 1,35M | aa.aa | ||
3.235 | 3.340 | 3.215 | +1,73% | 6,83K | aa.aa | ||
2.280 | 2.280 | 2.135 | +6,79% | 30,11K | aa.aa | ||
21.200 | 22.250 | 20.200 | +5,74% | 61,49K | aa.aa | ||
2.130 | 2.240 | 2.090 | +6,23% | 762,04K | aa.aa | ||
2.820 | 3.030 | 2.775 | -1,40% | 9,15K | aa.aa | ||
3.925 | 4.030 | 3.625 | +3,29% | 591 | aa.aa | ||
11.470 | 12.970 | 11.400 | +6,01% | 405,19K | aa.aa | ||
327 | 451 | 272 | 0,00% | 0 | aa.aa | ||
684 | 697 | 669 | +1,33% | 87,25K | aa.aa | ||
2.990 | 2.990 | 2.280 | +30,00% | 107,9K | aa.aa | ||
16.610 | 18.600 | 16.200 | +15,35% | 223,24K | aa.aa | ||
10.870 | 11.050 | 10.200 | +9,03% | 356,4K | aa.aa | ||
9.550 | 9.850 | 9.390 | +1,70% | 68,36K | aa.aa | ||
4.145 | 4.180 | 4.005 | +1,10% | 9,02K | aa.aa | ||
1.207 | 1.359 | 1.143 | +7,67% | 681,79K | aa.aa | ||
2.265 | 2.275 | 2.120 | +5,59% | 17,14K | aa.aa | ||
3.090 | 3.150 | 3.060 | 0,00% | 53,8K | aa.aa | ||
8.570 | 9.640 | 8.040 | +12,76% | 576,96K | aa.aa | ||
3.950 | 4.380 | 3.500 | +12,86% | 180,79K | aa.aa | ||
10.510 | 10.800 | 10.230 | +6,16% | 452,02K | aa.aa | ||
4.030 | 4.050 | 3.805 | +6,19% | 203,4K | aa.aa | ||
2.295 | 2.525 | 2.100 | +9,29% | 136,51K | aa.aa | ||
3.225 | 3.530 | 3.210 | +0,47% | 474,09K | aa.aa | ||
2.050 | 2.080 | 1.900 | +2,50% | 8,36K | aa.aa | ||
2.300 | 2.330 | 2.235 | +0,44% | 12,96K | aa.aa | ||
1.661 | 1.684 | 1.601 | +2,85% | 9,1K | aa.aa | ||
1.595 | 1.686 | 1.578 | +0,13% | 6,91K | aa.aa | ||
6.550 | 6.840 | 6.520 | 0,00% | 0 | aa.aa | ||
2.115 | 2.115 | 1.700 | +29,83% | 2,24M | aa.aa | ||
2.585 | 2.605 | 2.400 | +5,51% | 41,01K | aa.aa | ||
1.724 | 1.782 | 1.630 | +4,87% | 7,92K | aa.aa | ||
2.355 | 2.545 | 2.025 | +17,16% | 273,3K | aa.aa | ||
878 | 889 | 850 | +2,21% | 15,18K | aa.aa | ||
6.310 | 6.340 | 5.950 | +4,30% | 28,5K | aa.aa | ||
650 | 689 | 632 | -0,91% | 131,16K | aa.aa |