Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
063440 SM Life Design Group Co Ltd | 1.748,00 | 1.632,00 | 1.960,00 | 1.632,00 | +7,11% | 14,03M | 1.748,00+7,11% | 08:47:08 | |
214270 FSN Co Ltd | 2.285,00 | 2.285,00 | 2.285,00 | 2.230,00 | 0,00% | 200,13K | 2.285,000,00% | 08:42:38 | |
321820 Artist United Inc | 13.660,00 | 13.330,00 | 14.150,00 | 13.330,00 | +2,48% | 197,61K | 13.660,00+2,48% | 08:40:00 | |
203650 Dream Security Co Ltd | 3.365,00 | 3.360,00 | 3.400,00 | 3.340,00 | +0,15% | 172,11K | 3.365,00+0,15% | 08:40:00 | |
035290 Gold&S Co Ltd | 576,00 | 585,00 | 594,00 | 574,00 | -1,54% | 143,89K | 576,00-1,54% | 08:44:20 |
Nombre | Precio |
---|---|
063440 SM Life Design | 1.748,00+116+7,11% |
197140 Digicap | 4.320,00+280+6,93% |
208350 Jiransecurity | 4.045,00+115+2,93% |
321820 Artist United | 13.660,00+330+2,48% |
072870 Mega Study | 11.280,00+150+1,35% |
Nombre | Precio |
---|---|
035290 Gold S | 576,00-9-1,54% |
050960 Soosan INT | 10.250,00-120-1,16% |
030960 Yangjisa | 10.260,00-70-0,68% |
242040 Namu Tech | 2.205,00-15-0,68% |
336060 Wavus | 1.380,00-5-0,36% |