Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
232140 YIK Corp | 9.820,00 | 9.460,00 | 9.950,00 | 8.830,00 | +3,81% | 53,48M | 9.820,00+3,81% | 08:49:53 | |
036200 Unisem Co Ltd | 10.860,00 | 11.710,00 | 11.420,00 | 10.600,00 | -7,26% | 4,31M | 10.860,00-7,26% | 08:48:43 | |
252990 SemCNS Co Ltd | 8.060,00 | 8.590,00 | 8.640,00 | 7.550,00 | -6,17% | 4,21M | 8.060,00-6,17% | 08:47:20 | |
067310 Hana Micron Inc | 27.150,00 | 29.350,00 | 28.750,00 | 26.400,00 | -7,50% | 4,04M | 27.150,00-7,50% | 08:49:11 | |
039440 Systems Technology Inc | 37.950,00 | 42.000,00 | 41.200,00 | 35.850,00 | -9,64% | 3,1M | 37.950,00-9,64% | 08:47:31 |
Nombre | Precio | |
---|---|---|
232140 YIK | 9.820,00 | +360 | +3,81%
429270 Sigetronics | 9.070,00 | +250,00 | +2,83%
058470 Leeno Industrial | 273.500,00 | +4.000 | +1,48%
365590 HiDeep | 1.219,00 | +15 | +1,25%
063760 ELP | 2.855,00 | +20 | +0,71%
Nombre | Precio | |
---|---|---|
445090 AsicLand | 58.700,00 | -6.400,00 | -9,83%
039440 Systems Tech | 37.950,00 | -4.050 | -9,64%
172670 ALT | 20.850,00 | -2.150,00 | -9,35%
078350 Hanyang Digitech | 20.950,00 | -2.050 | -8,91%
089030 Techwing | 35.400,00 | -3.350 | -8,65%