Anuncio

KOSDAQ Small (KQSM)

KOSDAQ

Valores en KRW

2.400,72

+8,80(+0,37%)

Mercado cerrado·14/08

Rango día

2.365,21

2.415,02

52 semanas

1.923,45

3.401,58

Componentes KOSDAQ Small

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Small. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	2.700	2.765	2.605	+3,25%	598,23K	aa.aa	14/08
Y Optics	2.495	2.845	2.235	+13,93%	17,1M	aa.aa	14/08
Joong Ang Enervis	12.280	12.370	12.100	-0,49%	13,48K	aa.aa	14/08
Silla Textile	480	556	445	-12,57%	999,21K	aa.aa	14/08
Ahn-Gook Pharmaceutical	11.830	12.560	11.720	-5,51%	175,11K	aa.aa	14/08
Moorim SP	1.177	1.214	1.176	-2,65%	16,88K	aa.aa	14/08
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	14/08
PS Tec	5.450	5.550	5.320	+1,11%	71,71K	aa.aa	14/08
Sun Kwang	21.650	21.800	20.100	+6,91%	28,97K	aa.aa	14/08
Daejoo	1.700	1.705	1.672	+0,89%	186,2K	aa.aa	14/08
Hankook Furniture	5.690	5.690	5.410	+3,45%	31,62K	aa.aa	14/08
Changhae Ethanol	9.420	9.450	9.260	+0,75%	28,54K	aa.aa	14/08
DaeryukCan	4.085	4.085	3.960	+2,13%	30,53K	aa.aa	14/08
Dongkuk Industries	2.685	2.690	2.630	+1,32%	19,7K	aa.aa	14/08
Foodwell	6.690	7.230	6.570	-1,18%	136,09K	aa.aa	14/08
Hanil Feed	2.450	2.500	2.425	-1,80%	375,89K	aa.aa	14/08
Maeil Dairy Industry	10.770	10.800	10.740	-0,09%	868	aa.aa	14/08
Samil Enterprise	3.295	3.310	3.275	0,00%	10,21K	aa.aa	14/08
Hantop	2.640	2.855	2.450	-10,66%	745,84K	aa.aa	14/08
Kuk Young G M	490	506	482	0,00%	0	aa.aa	14/08
PJ Electronics	5.070	5.160	4.965	+1,20%	32,92K	aa.aa	14/08
Mohenz	3.435	3.475	3.355	+0,29%	79,78K	aa.aa	14/08
Pureun Mutual Savings Bank	10.100	10.280	10.070	-0,10%	11,05K	aa.aa	14/08
Jin Yang Pharmaceutical	4.050	4.080	3.995	+1,25%	21,63K	aa.aa	14/08
MX Robotics	4.450	5.350	4.340	-3,26%	10,29M	aa.aa	14/08
IREM	2.545	2.660	2.300	-5,57%	324,1K	aa.aa	14/08
Oricom	4.850	4.860	4.825	0,00%	5,43K	aa.aa	14/08
YM	1.537	1.569	1.536	-1,98%	19,18K	aa.aa	14/08
Daemyung SonoSeason	1.457	1.487	1.445	-1,62%	18,86K	aa.aa	14/08
Wonpoong	4.965	4.970	4.810	+1,43%	6,96K	aa.aa	14/08
Booster	1.960	1.995	1.797	-3,45%	188,49K	aa.aa	14/08
DaedongGear	6.760	7.040	6.630	+1,81%	701,66K	aa.aa	14/08
Sam-A Pharm	13.580	13.630	13.360	+0,59%	3,33K	aa.aa	14/08
Sambo Industrial	976	1.018	855	+11,67%	453,3K	aa.aa	14/08
MSC	7.260	7.510	6.410	+12,21%	456,91K	aa.aa	14/08
ITCenEntec	5.490	5.630	5.250	+1,67%	60,59K	aa.aa	14/08
Kyungdong Pharm	5.120	5.150	5.060	-0,39%	7,38K	aa.aa	14/08
Hyungji Innovation Creative	881	904	831	+5,51%	231,25K	aa.aa	14/08
Hanil Chemical Ind	6.800	6.840	6.470	+1,04%	785	aa.aa	14/08
Wonpung Mulsan	436	436	336	+29,76%	4,11M	aa.aa	14/08
Heungkuk Metaltech	5.540	5.600	5.430	+2,03%	31,25K	aa.aa	14/08
Sinil Pharmaceutical	5.970	5.980	5.810	+2,05%	27,53K	aa.aa	14/08
A-Jin Industry	2.745	2.810	2.675	+2,62%	296,37K	aa.aa	14/08
Cheongbo	2.305	2.340	2.250	+2,44%	6,94K	aa.aa	14/08
Unick	3.940	3.945	3.875	+1,29%	30,97K	aa.aa	14/08
Seohan	783	788	750	0,00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	23.950	24.150	21.750	+9,86%	160,16K	aa.aa	14/08
Nuin Tek	653	691	638	+2,19%	452K	aa.aa	14/08
Leadcorp	3.075	3.080	3.025	+1,49%	10,8K	aa.aa	14/08
Mobase Electronics	2.565	2.685	2.460	-0,19%	1M	aa.aa	14/08
Wonil Special Steel	7.080	7.100	6.880	+2,02%	11,04K	aa.aa	14/08
Speco	1.620	1.660	1.606	+0,12%	31,38K	aa.aa	14/08
Boryung Medience	1.835	1.900	1.811	-2,70%	10,82K	aa.aa	14/08
Wonik Cube	1.200	1.203	1.129	+0,93%	49,05K	aa.aa	14/08
Korean Drug	3.450	3.510	3.410	-1,29%	14,31K	aa.aa	14/08
Samryoong	4.470	4.505	4.355	-0,67%	18,11K	aa.aa	14/08
Agabang & Co	4.970	5.070	4.840	+1,43%	160,69K	aa.aa	14/08
Bubang	997	1.006	985	+0,20%	38,94K	aa.aa	14/08
Kocom	3.105	3.150	3.015	+6,34%	76,08K	aa.aa	14/08
Leaders Cosmetics	1.124	1.200	1.101	-4,83%	31,23K	aa.aa	14/08
SGC E C	12.220	12.600	11.990	-0,57%	4,8K	aa.aa	14/08
Q Capital Partners	2.320	2.335	2.240	-0,64%	53,01K	aa.aa	14/08
Dmoa	2.510	2.605	2.420	-3,46%	17,2K	aa.aa	14/08
Cas	1.060	1.060	1.040	+0,47%	202K	aa.aa	14/08
Shinwon Construction	2.455	2.490	2.360	+1,87%	82,53K	aa.aa	14/08
Interm	1.017	1.021	977	+0,89%	43,83K	aa.aa	14/08
Samhyun Steel	4.930	5.120	4.770	+1,54%	99,74K	aa.aa	14/08
Semyung Electric Machinery	7.800	7.980	7.550	-1,76%	181,19K	aa.aa	14/08
DaelimPaper	10.380	10.380	9.940	+5,49%	56,46K	aa.aa	14/08
korea Alcohol Industrial	14.490	14.880	14.210	+2,55%	128,98K	aa.aa	14/08
JinroDistillers	16.800	16.890	16.580	+0,24%	1,11K	aa.aa	14/08
WooGene B&G	2.560	2.720	2.560	-1,35%	23,81K	aa.aa	14/08
Seoul Pharma	1.969	1.983	1.937	-0,05%	9,81K	aa.aa	14/08
Jolse Co	1.492	1.512	1.420	-1,32%	28,38K	aa.aa	14/08
VenueG	4.275	4.295	4.025	+6,08%	247,64K	aa.aa	14/08
YG-1	18.210	18.400	15.760	+9,50%	2,03M	aa.aa	14/08
Ilji Tech	6.800	6.860	6.720	+0,74%	35,73K	aa.aa	14/08
SBI Investment Korea	1.055	1.064	1.031	+0,19%	273,53K	aa.aa	14/08
GMI Venture	2.740	2.820	2.560	-0,90%	30,78K	aa.aa	14/08
Globon	1.572	1.585	1.532	+0,13%	30,79K	aa.aa	14/08
Seoyon Top Metal	3.300	3.305	3.245	+0,92%	2,65K	aa.aa	14/08
Enertork Ltd	5.240	5.310	5.120	0,00%	34,1K	aa.aa	14/08
Daishin Information	836	861	830	0,00%	0	aa.aa	14/08
DaedongMetal	3.160	3.195	3.090	-1,25%	68,36K	aa.aa	14/08
Sigong Tech	3.660	3.720	3.600	+0,27%	164,12K	aa.aa	14/08
DHSteel	998	1.027	989	-2,92%	74,19K	aa.aa	14/08
Atinum Investment	2.385	2.415	2.340	+1,06%	113,26K	aa.aa	14/08
KCC Engineering & Construction	5.750	5.840	5.660	+0,52%	22,19K	aa.aa	14/08
Cubic Korea	2.120	2.120	2.070	+1,19%	783	aa.aa	14/08
Mason Capital	1.309	1.340	1.231	+1,87%	74,52K	aa.aa	14/08
TKG Aikang	579	663	550	-12,27%	216,42K	aa.aa	14/08
Sambo Corrugated Board	9.080	9.370	8.660	+4,13%	40,59K	aa.aa	14/08
Playwith	2.365	2.405	2.315	-1,25%	15,11K	aa.aa	14/08
Dongil Steel	1.546	1.790	1.431	+11,30%	1,7M	aa.aa	14/08
Pungguk Ethanol	7.590	8.010	7.460	+1,20%	28,29K	aa.aa	14/08
Dai Han Pharm	26.700	27.050	26.600	-0,93%	10,6K	aa.aa	14/08
HeunguOil	10.730	10.750	10.510	-1,38%	855,63K	aa.aa	14/08
KB Autosys	3.130	3.170	3.090	+0,64%	7,34K	aa.aa	14/08
Hanil Forging Industrial	2.170	2.200	2.125	+0,70%	92,34K	aa.aa	14/08
Yoosung T&S	4.310	4.310	4.225	+0,94%	13,58K	aa.aa	14/08
Sewon	8.940	9.000	8.860	+0,68%	1,25K	aa.aa	14/08
KB Metal	5.750	5.900	5.370	+1,41%	4,28M	aa.aa	14/08
KPF	3.925	3.925	3.845	+1,16%	57,23K	aa.aa	14/08
Kyungchang Industrial	1.475	1.529	1.422	+3,07%	67,9K	aa.aa	14/08
PNpoongnyun	1.975	2.040	1.970	-1,20%	38,59K	aa.aa	14/08
Samchuly Bicycle	4.290	4.300	4.080	+4,89%	68,28K	aa.aa	14/08
DHAutoware	3.500	3.715	3.445	-1,41%	7,59K	aa.aa	14/08
Hankuk Steel Wire	2.210	2.255	2.195	-0,90%	55,2K	aa.aa	14/08
Silla SG	2.780	2.865	2.615	-2,80%	27,98K	aa.aa	14/08
KC Feed	2.605	2.640	2.590	-0,76%	32,08K	aa.aa	14/08
Dongshin Engineering & Construction	11.450	11.990	11.300	-2,30%	45K	aa.aa	14/08
J.Estina	1.860	1.915	1.830	+1,36%	19,66K	aa.aa	14/08
Tuksu Engineering & Construction	3.925	4.025	3.855	+0,64%	19,86K	aa.aa	14/08
KwangjinInd	4.535	5.200	4.240	-1,52%	143,73K	aa.aa	14/08
Seoul Electronics & Telecom	2.065	2.105	2.005	0,00%	128,76K	aa.aa	14/08
Coreana Cosmetics	1.509	1.542	1.500	-0,26%	91,25K	aa.aa	14/08
Sang Bo	1.685	1.710	1.663	-1,46%	32,61K	aa.aa	14/08
FarmStory	1.073	1.078	1.056	+1,23%	236,16K	aa.aa	14/08
Daesung Private Equity	1.010	1.016	997	-0,30%	78,17K	aa.aa	14/08
Humax Holdings	4.680	4.695	4.555	-0,32%	1,54K	aa.aa	14/08
Kwangmu	1.557	1.597	1.501	+4,64%	146,14K	aa.aa	14/08
Dragonfly GF	973	999	923	0,00%	0	aa.aa	14/08
Yangjisa	4.635	4.690	4.550	+0,43%	47,07K	aa.aa	14/08
Eyesvision	1.017	1.058	1.009	-0,20%	119,89K	aa.aa	14/08
Austem	1.171	1.184	1.156	+0,09%	74,92K	aa.aa	14/08
DHX Company	6.930	6.930	597	+900,00%	0	aa.aa	14/08
Aztech WB	1.061	1.143	1.060	-5,27%	10,7K	aa.aa	14/08
Samil	1.365	1.381	1.347	+0,07%	65,22K	aa.aa	14/08
TJ Media	3.135	3.135	3.000	+2,28%	14,09K	aa.aa	14/08
Fidelix	4.050	4.615	4.010	-10,69%	1,74M	aa.aa	14/08
GC MediAI	3.050	3.110	3.040	-0,33%	46,74K	aa.aa	14/08
Softcen	922	929	897	-0,86%	67,23K	aa.aa	14/08
Samjin	2.995	3.050	2.965	+0,17%	3,58K	aa.aa	14/08
Mgen Solutions	940	998	925	-3,59%	97,09K	aa.aa	14/08
Fantagio	1.577	1.591	1.544	+1,87%	21,11K	aa.aa	14/08
BITComputer	4.160	4.240	4.150	-0,24%	32,16K	aa.aa	14/08
Wonik	6.250	6.400	6.040	+1,79%	63,71K	aa.aa	14/08
DongilTechnology	2.240	2.255	2.155	+3,46%	22,57K	aa.aa	14/08
Jeongmoon Information	819	863	798	-0,49%	224,83K	aa.aa	14/08
Digital Chosun	1.943	1.958	1.909	+1,20%	54,02K	aa.aa	14/08
MK Electron	15.800	18.300	15.220	-11,98%	3,87M	aa.aa	14/08
Signetics	340	372	340	0,00%	0	aa.aa	14/08
Moatech	2.510	2.575	2.480	-1,38%	13,2K	aa.aa	14/08
Insung Information	1.060	1.086	970	+9,39%	540,41K	aa.aa	14/08
Logen	1.593	1.598	1.579	+0,25%	5,84K	aa.aa	14/08
M2N	1.365	1.370	1.329	+1,87%	32,52K	aa.aa	14/08
JCHyunSystem	3.170	3.725	3.145	+1,77%	1,09M	aa.aa	14/08
Good People	330	374	293	+14,58%	15,3M	aa.aa	14/08
Paratech	3.585	4.300	3.415	-8,89%	193,36K	aa.aa	14/08
Bluecom	4.580	4.675	4.210	+3,50%	50,7K	aa.aa	14/08
Taegu Broadcasting	1.666	1.670	1.648	+0,73%	7,83K	aa.aa	14/08
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	14/08
Gradiant	11.980	12.030	11.770	+1,35%	52,31K	aa.aa	14/08
Plumb Fast	2.830	2.835	2.755	+1,07%	38,28K	aa.aa	14/08
Gold S	2.415	2.895	1.797	+8,30%	1,73M	aa.aa	14/08
Kisan Telecom	2.560	2.595	2.330	+8,02%	390,63K	aa.aa	14/08
Solborn	5.040	5.130	4.900	+3,28%	148,51K	aa.aa	14/08
Barunson Entertainment & Arts	709	745	705	-3,01%	86,7K	aa.aa	14/08
YeaRimDang Publishing	2.825	2.840	2.795	+0,36%	18,48K	aa.aa	14/08
ABCO Electronics	7.610	8.610	6.500	+14,78%	771,96K	aa.aa	14/08
Wizit	1.310	1.353	1.296	-1,06%	106,7K	aa.aa	14/08
Seoul Information Service	1.646	1.648	1.606	+1,54%	97,12K	aa.aa	14/08
HMNEX	2.815	2.885	2.705	-0,18%	284,16K	aa.aa	14/08
Geumhwa PSC	34.250	34.350	33.100	+3,16%	9,51K	aa.aa	14/08
Daesung Microbiological Labs	6.210	6.370	6.130	-2,20%	6,92K	aa.aa	14/08
KZ Precision	12.450	12.500	12.250	+0,08%	5,84K	aa.aa	14/08
Sejong Telecom	7.160	7.270	7.060	+2,29%	8,13K	aa.aa	14/08
HRS	4.920	4.960	4.880	+0,82%	27,57K	aa.aa	14/08
Simmtech Holdings	4.170	4.275	3.995	+1,21%	268,41K	aa.aa	14/08
Inzi Display	759	800	729	+1,20%	343,92K	aa.aa	14/08
Sungdo Engineering & Construction	8.440	8.610	8.230	+0,12%	131,72K	aa.aa	14/08
EG	3.880	4.030	3.700	-2,63%	35,74K	aa.aa	14/08
Wooree Lighting	632	765	621	0,00%	0	aa.aa	14/08
Heerim Architects & Planners	4.205	4.255	4.080	0,00%	184,93K	aa.aa	14/08
Cenit	2.365	2.400	2.280	-2,07%	47,74K	aa.aa	14/08
Jeil Technos	5.560	5.560	5.410	+1,46%	7,6K	aa.aa	14/08
Lumens	885	948	863	-4,01%	567,08K	aa.aa	14/08
Seoulin Bioscience	4.560	4.680	4.560	-1,51%	7,83K	aa.aa	14/08
KCI Ltd	5.160	5.190	5.100	+1,18%	14,53K	aa.aa	14/08
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	14/08
Paseco	5.690	6.220	5.630	+1,43%	717,84K	aa.aa	14/08
Hankuk Package	1.415	1.444	1.398	-0,07%	48,97K	aa.aa	14/08
Elcomtec	3.060	3.180	2.950	-0,33%	36,97K	aa.aa	14/08
Ecoplastic	2.030	2.060	1.995	+1,91%	172K	aa.aa	14/08
Macrogen	12.850	12.970	12.500	+2,15%	15,98K	aa.aa	14/08
RedcapTour	9.880	10.030	9.880	-0,90%	19,18K	aa.aa	14/08
BioSmart	2.880	2.920	2.820	+0,70%	66,05K	aa.aa	14/08
KBio Company	1.082	1.112	1.070	-0,55%	69,7K	aa.aa	14/08
WIZ	1.788	1.820	1.757	-0,67%	9,69K	aa.aa	14/08
S Net Systems	3.820	3.865	3.725	+0,53%	57,41K	aa.aa	14/08
Eco Bio	1.842	1.908	1.812	-1,39%	8,66K	aa.aa	14/08
IA	4.285	4.775	3.690	+16,60%	239,44K	aa.aa	14/08
Finedigital	3.050	3.085	3.020	+0,99%	4,16K	aa.aa	14/08
Hyundai Telecom	7.470	7.860	7.200	-4,35%	95,64K	aa.aa	14/08
Eagon Windows & Doors	2.690	2.720	2.645	+1,70%	50,93K	aa.aa	14/08
Kyeong Nam Steel	1.942	1.957	1.921	+0,10%	38,84K	aa.aa	14/08
InfoBank	3.880	3.920	3.705	+1,57%	10,06K	aa.aa	14/08
Sejoong	1.703	1.795	1.700	-3,35%	159,23K	aa.aa	14/08
Korea Business News	4.890	4.895	4.810	+1,14%	34,4K	aa.aa	14/08
KL-Net	2.865	2.880	2.800	+0,53%	23,83K	aa.aa	14/08
Dasan Networks	2.535	2.630	2.495	+0,20%	104,41K	aa.aa	14/08
HS Valve	5.540	5.680	5.420	+1,09%	59,57K	aa.aa	14/08
Korea Information Engineering	3.170	3.305	3.155	-2,01%	33,83K	aa.aa	14/08
Aurora World	23.050	23.900	22.450	-0,43%	98,71K	aa.aa	14/08
NanoEnTek	4.030	4.145	3.960	+0,75%	163,01K	aa.aa	14/08
Polaris AI	5.930	6.150	5.820	-1,66%	198,27K	aa.aa	14/08
Nuri Telecom	5.550	5.990	5.530	+0,54%	48,81K	aa.aa	14/08
YTN	2.050	2.070	2.025	-0,24%	14,45K	aa.aa	14/08
CreoSG	7.350	7.630	7.270	-0,94%	34,87K	aa.aa	14/08
JLS	5.850	5.850	5.760	+0,69%	17,54K	aa.aa	14/08
SG&G	3.185	3.220	3.090	-0,31%	52,55K	aa.aa	14/08
ICD	4.615	4.650	4.470	-0,75%	6,58K	aa.aa	14/08
Polaris Office	3.100	3.180	3.015	+1,14%	212,19K	aa.aa	14/08
Hyundai Everdigm	6.500	6.610	6.370	+0,31%	48,71K	aa.aa	14/08
Korea Electronic Certification Authority	3.405	3.445	3.355	-0,44%	20,58K	aa.aa	14/08
ELC	12.740	13.450	12.030	+11,27%	209,3K	aa.aa	14/08
Flask	2.370	2.370	718	0,00%	0	aa.aa	14/08
Polaris AI Pharma	5.520	5.570	5.420	+0,73%	12,18K	aa.aa	14/08
Dong-A Hwa Sung	4.975	4.975	4.800	+2,05%	36,75K	aa.aa	14/08
KPM Tech	5.230	5.350	5.070	-1,32%	18,96K	aa.aa	14/08
SCD	1.132	1.136	1.113	+1,25%	221,42K	aa.aa	14/08
Neowiz Holdings	23.950	24.100	23.700	+0,42%	8,52K	aa.aa	14/08
RingNet	4.215	4.375	4.125	-1,86%	138,07K	aa.aa	14/08
RaonSecure	8.260	8.320	7.970	+0,85%	55,78K	aa.aa	14/08
Seronics	11.240	11.350	10.590	+5,05%	15,04K	aa.aa	14/08
Sangji Caelum	6.240	6.500	6.160	-1,73%	79K	aa.aa	14/08
Alphanox	520	539	513	0,00%	0	aa.aa	14/08
Paru	512	526	486	0,00%	0	aa.aa	14/08
Essen Tech	886	920	873	+0,11%	67,35K	aa.aa	14/08
Digital Graphics	2.320	2.395	2.230	+4,04%	4,14K	aa.aa	14/08
Welkeeps Hitech	1.250	1.299	1.196	-0,40%	50,26K	aa.aa	14/08
Genie Music	1.234	1.255	1.222	-2,45%	272,85K	aa.aa	14/08
Kook Soon Dang	3.695	3.705	3.650	-0,27%	24,24K	aa.aa	14/08
CosLeaguer Glo	3.745	4.005	3.455	0,00%	30K	aa.aa	14/08
Nature And Environment	3.245	3.310	3.175	+1,56%	23,03K	aa.aa	14/08
KD Construction	205	257	196	0,00%	0	aa.aa	14/08
Winix	4.210	4.650	4.010	+5,12%	1,6M	aa.aa	14/08
Billions	820	907	819	0,00%	0	aa.aa	14/08
HK	1.313	1.350	1.291	+1,16%	87,53K	aa.aa	14/08
Eagle Veterinary Tech	3.160	3.180	3.115	+0,32%	12,15K	aa.aa	14/08
Okong	2.110	2.200	2.060	+0,72%	99,73K	aa.aa	14/08
Sungwoo Techron Co	2.650	2.705	2.535	+2,51%	65,72K	aa.aa	14/08
Total Soft Bank Ltd	6.650	6.770	6.600	-0,75%	11,25K	aa.aa	14/08
Zungwon EN-Sys	1.171	1.172	1.082	+5,88%	154,85K	aa.aa	14/08
Clean & Science	2.675	2.980	2.660	-5,48%	103,96K	aa.aa	14/08
Atec	8.450	8.490	8.360	+0,60%	7,99K	aa.aa	14/08
Co Asia Holdings	3.400	3.480	3.280	-2,16%	81,66K	aa.aa	14/08
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	14/08
Orbitech	5.010	5.310	4.970	-3,65%	360,97K	aa.aa	14/08
Panagene	1.185	1.209	1.166	+0,77%	92,52K	aa.aa	14/08
BG T&A Co	2.300	2.300	2.245	+0,44%	39,48K	aa.aa	14/08
Samhwa Networks	2.050	2.105	2.000	+0,24%	12,81K	aa.aa	14/08
KG Mobilians	4.200	4.200	4.130	+0,96%	67,04K	aa.aa	14/08
Woowon Development	3.155	3.165	3.060	+2,27%	150,06K	aa.aa	14/08
Wooriro	4.905	5.150	4.760	-2,87%	465,17K	aa.aa	14/08
Hanbit Soft	1.000	1.080	1.000	-5,21%	60,46K	aa.aa	14/08
Power Logics	3.225	3.295	3.155	+1,90%	146,35K	aa.aa	14/08
ESTsoft	8.220	8.340	8.020	+0,98%	25,61K	aa.aa	14/08
Chorokbaem Media	3.250	3.300	3.200	-1,52%	8,6K	aa.aa	14/08
Yura Tech	6.200	6.300	5.920	+4,38%	50,57K	aa.aa	14/08
Dae Dong Steel	2.735	2.785	2.710	+0,92%	31,39K	aa.aa	14/08
iNtRON Biotechnology	2.635	2.795	2.635	-2,41%	21,99K	aa.aa	14/08
SM Culture & Contents	1.360	1.377	1.306	+1,72%	766,4K	aa.aa	14/08
TPC Mechatronics	3.350	3.520	3.280	0,00%	189,39K	aa.aa	14/08
NPK	1.004	1.034	997	-1,86%	24,6K	aa.aa	14/08
Synergy Innovation	1.673	1.711	1.658	-0,77%	238,63K	aa.aa	14/08
Daewon Media	5.570	5.630	5.010	+10,08%	165,4K	aa.aa	14/08
GigaLane	8.660	9.190	8.630	-3,99%	286,27K	aa.aa	14/08
Fine DNC	2.290	2.290	2.150	+5,29%	5,75K	aa.aa	14/08
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	14/08
Komelon	21.600	22.050	20.850	+2,13%	59,42K	aa.aa	14/08
BitPlanet	1.728	1.754	1.603	+3,72%	17,65K	aa.aa	14/08
Openbase	1.948	1.981	1.920	-0,15%	99,25K	aa.aa	14/08
DK UIL	3.785	3.830	3.775	-0,39%	49,38K	aa.aa	14/08
Inktec	3.500	3.580	3.480	0,00%	4,73K	aa.aa	14/08
Korea Credit Information	9.510	9.600	9.340	+1,60%	51,38K	aa.aa	14/08
Seung Il	6.550	6.660	6.380	0,00%	150	aa.aa	14/08
Meere Company	11.930	12.540	11.520	+1,27%	76,61K	aa.aa	14/08
Cell Biotech	15.540	15.600	15.330	-0,32%	9,86K	aa.aa	14/08
BK Holdings	602	659	576	-1,15%	97,24K	aa.aa	14/08
CammSys	1.045	1.055	1.016	-0,67%	202,95K	aa.aa	14/08
ES Cube	3.450	3.495	3.200	+5,02%	19,05K	aa.aa	14/08
S Polytech	1.215	1.255	1.203	-2,72%	179,77K	aa.aa	14/08
Asia Tech	1.673	1.687	1.659	+0,48%	13,12K	aa.aa	14/08
Gaeasoft	10.400	10.490	9.970	+3,69%	233,5K	aa.aa	14/08
PC Direct	1.675	1.788	1.650	+0,18%	138,93K	aa.aa	14/08
YW	4.165	4.200	4.035	+1,83%	1,76K	aa.aa	14/08
Nara Mold and Die	2.760	2.845	2.750	-1,43%	7,01K	aa.aa	14/08
CuroHoldings	2.890	2.895	2.750	+3,21%	15,08K	aa.aa	14/08
iMBC	1.779	1.830	1.766	+0,45%	22,67K	aa.aa	14/08
Hyundai Bioland	3.970	3.970	3.905	+1,53%	30,93K	aa.aa	14/08
Ocean In W	1.379	1.386	1.336	+2,53%	47,72K	aa.aa	14/08
Kortek	12.350	12.630	12.350	0,00%	42,7K	aa.aa	14/08
Osung LST	9.400	9.480	9.240	-0,21%	25,16K	aa.aa	14/08
Icraft	7.500	7.500	6.760	+6,38%	542,02K	aa.aa	14/08
Hannet	3.100	3.125	3.070	+0,16%	7,16K	aa.aa	14/08
Amotech	13.420	14.020	12.500	-0,74%	340,19K	aa.aa	14/08
IToxi	312	399	308	0,00%	0	aa.aa	14/08
Actoz Soft	4.030	4.135	3.980	+0,50%	50,29K	aa.aa	14/08
I&C Tech	4.825	4.945	4.635	0,00%	12,03K	aa.aa	14/08
KX HiTech	1.230	1.285	1.182	+0,41%	2,25M	aa.aa	14/08
GSE	1.764	1.795	1.757	-1,07%	56,77K	aa.aa	14/08
Sae Dong	1.458	1.464	1.438	+1,04%	56,33K	aa.aa	14/08
FreeMs	9.430	9.500	9.060	-0,21%	5,54K	aa.aa	14/08
Keum Kang Steel	5.710	6.090	5.570	+0,18%	263,41K	aa.aa	14/08
Guyoung Tech	2.020	2.040	1.998	0,00%	31,51K	aa.aa	14/08
Yes24	3.260	3.270	3.215	+1,40%	7,23K	aa.aa	14/08
Neungyule Education	1.795	1.880	1.750	+0,90%	20,23K	aa.aa	14/08
Initech	3.780	3.870	3.755	-1,43%	33,47K	aa.aa	14/08
Sekonix	3.530	3.585	3.465	-0,42%	95,97K	aa.aa	14/08
Taeyang	6.730	6.830	6.550	+2,28%	12,62K	aa.aa	14/08
Sambo Motors	4.570	4.950	4.105	+12,01%	4,01M	aa.aa	14/08
Kyung Nam Pharm	1.595	1.649	1.560	-1,24%	50,65K	aa.aa	14/08
Osangjaiel	2.630	2.630	2.585	+0,57%	13,29K	aa.aa	14/08
Korea Computer	4.950	4.965	4.890	0,00%	55,45K	aa.aa	14/08
Nong Woo Bio	6.910	6.960	6.880	-0,29%	21,49K	aa.aa	14/08
Samjin LND	953	1.003	949	-6,29%	233,71K	aa.aa	14/08
Medicox	2.295	2.295	153	0,00%	0	aa.aa	14/08
VitzroSys	1.875	2.090	1.750	+4,92%	519,57K	aa.aa	14/08
Pan Star Enterprise	1.030	1.030	982	+1,48%	188,82K	aa.aa	14/08
Korea Plasma Tech U	3.450	3.715	3.450	-5,22%	3,72K	aa.aa	14/08
Telechips	10.170	10.340	9.980	-0,29%	57,32K	aa.aa	14/08
Samyoung M Tek	7.200	7.550	7.000	-0,28%	126,48K	aa.aa	14/08
APS Holdings	4.155	4.230	4.070	-0,60%	30,71K	aa.aa	14/08
Daehan New Pharm	5.900	5.920	5.750	+1,37%	23,95K	aa.aa	14/08
Keyeast	1.331	1.350	1.280	-0,52%	6,21K	aa.aa	14/08
IDIS Holdings	15.630	15.740	14.900	+2,36%	14,91K	aa.aa	14/08
Hancom With Inc	3.870	3.955	3.790	-0,39%	114,11K	aa.aa	14/08
Yooshin Engineering	17.870	18.290	17.870	-0,33%	7,62K	aa.aa	14/08
Exa E&C	3.600	3.895	3.380	+1,55%	356,25K	aa.aa	14/08
CG MedTech	1.112	1.142	1.084	-0,71%	458,06K	aa.aa	14/08
Coweaver	5.990	6.140	5.810	-1,64%	127,37K	aa.aa	14/08
Shinwha Intertek	1.453	1.460	1.433	+0,07%	12,4K	aa.aa	14/08
CNT85	1.440	1.459	1.402	+0,42%	20,01K	aa.aa	14/08
YBM Net	2.220	2.290	2.130	-0,22%	34,41K	aa.aa	14/08
Omnisystem	690	735	671	+1,17%	638,24K	aa.aa	14/08
T Scientific	1.530	1.570	1.500	-1,10%	14,08K	aa.aa	14/08
Mek ICS	1.832	1.990	1.761	+1,66%	81,84K	aa.aa	14/08
Korea New Network	5.410	5.490	5.370	+0,56%	5,12K	aa.aa	14/08
Hanjoo ART	2.355	2.410	2.110	+2,84%	327,02K	aa.aa	14/08
Mgame	4.455	4.475	4.295	+2,18%	40,48K	aa.aa	14/08
i-Components	6.050	6.100	5.900	+0,50%	15,12K	aa.aa	14/08
Ajinextek	7.570	8.230	7.380	+1,75%	2,53M	aa.aa	14/08
Metabiomed	4.230	4.275	3.975	+6,28%	291,19K	aa.aa	14/08
Insun Environmental New Tech Co	3.145	3.225	3.115	-1,56%	65,12K	aa.aa	14/08
JK Synapse	1.408	1.431	1.370	+1,88%	47,89K	aa.aa	14/08
Nuvotec	1.365	1.423	1.360	-4,48%	101,5K	aa.aa	14/08
3S Korea	1.086	1.144	1.070	-2,51%	129,28K	aa.aa	14/08
Dongyang S Tec	1.241	1.241	1.180	+3,33%	41,46K	aa.aa	14/08
Kukil Metal	1.046	1.069	969	+2,55%	79,23K	aa.aa	14/08
System and Application Technologies	1.198	1.198	1.160	+2,04%	128,47K	aa.aa	14/08
Home Center Hlds	1.981	1.999	1.954	-0,90%	17,28K	aa.aa	14/08
Dream Us	728	815	681	0,00%	0	aa.aa	14/08
CTC Bio	3.210	3.220	3.105	+0,31%	66,98K	aa.aa	14/08
RFTech	6.440	6.500	6.300	+0,94%	7,31K	aa.aa	14/08
Hwail Pharm	8.840	8.980	8.590	+3,03%	9,72K	aa.aa	14/08
Com2uS Holdings	12.880	13.270	12.610	-0,16%	16,39K	aa.aa	14/08
Seoul Auction	5.750	5.760	5.500	+3,98%	44,38K	aa.aa	14/08
SM Life Design	1.100	1.123	1.095	-0,90%	133,63K	aa.aa	14/08
Nice Total Cash Management	3.350	3.360	3.250	+0,75%	23,94K	aa.aa	14/08
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	14/08
Homecast	1.530	1.588	1.501	-0,58%	69,76K	aa.aa	14/08
Intekplus	30.900	32.900	29.700	-3,74%	174,56K	aa.aa	14/08
Bridgetec	2.955	2.970	2.910	+1,20%	29,14K	aa.aa	14/08
TechL	1.483	1.499	1.440	0,00%	2,43K	aa.aa	14/08
GNCO	3.425	3.495	3.385	-0,58%	1,07K	aa.aa	14/08
Top Engineering	2.995	3.042	2.825	+6,39%	126,36K	aa.aa	14/08
Daesan F B	1.620	1.653	1.605	-1,28%	10,66K	aa.aa	14/08
BL PharmTech	2.250	2.325	2.155	-1,75%	465,73K	aa.aa	14/08
SI Resources	94	125	93	0,00%	0	aa.aa	14/08
Eluon	1.546	1.600	1.519	-1,34%	122,3K	aa.aa	14/08
Victek	3.030	3.060	2.970	-0,16%	172,3K	aa.aa	14/08
Orient Precision Industries	1.220	1.225	1.194	+1,58%	65,04K	aa.aa	14/08
Huvitz	6.820	6.860	6.730	-0,44%	28,9K	aa.aa	14/08
Samyung ENC	764	971	745	0,00%	0	aa.aa	14/08
Hyper Corporation	1.752	1.859	1.750	-3,52%	22,45K	aa.aa	14/08
Pakers	1.630	1.630	1.541	+5,78%	23,91K	aa.aa	14/08
Wiable	1.340	1.368	1.318	-1,03%	124,55K	aa.aa	14/08
CS	1.608	1.698	1.575	-1,17%	111,32K	aa.aa	14/08
Welcron	1.058	1.070	1.012	+4,34%	67,22K	aa.aa	14/08
QSI	7.780	8.060	7.620	-0,38%	19,89K	aa.aa	14/08
Smotronic	2.765	2.815	2.695	+2,22%	174,19K	aa.aa	14/08
Kukbo Design	25.200	25.300	24.550	+1,82%	6,69K	aa.aa	14/08
DTC	3.030	3.030	2.815	+5,94%	29,19K	aa.aa	14/08
Theragen Etex	2.160	2.190	2.090	+0,23%	54,29K	aa.aa	14/08
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	14/08
DAP	1.719	1.820	1.707	-0,06%	3,39K	aa.aa	14/08
Sonokong	2.060	2.130	2.015	-1,44%	33,1K	aa.aa	14/08
Hansung Cleantech	1.697	1.800	1.670	-2,30%	505,64K	aa.aa	14/08
Joy City	1.188	1.220	1.150	-2,86%	207,99K	aa.aa	14/08
ECS Telecom	2.115	2.155	2.100	0,00%	8,54K	aa.aa	14/08
Autech	2.280	2.390	2.165	+0,22%	337,65K	aa.aa	14/08
Multicampus	25.050	25.050	24.700	+0,20%	1,38K	aa.aa	14/08
JW Shinyak	2.100	2.185	2.055	-2,33%	2,81M	aa.aa	14/08
Haatz	3.785	3.800	3.700	+0,40%	19,81K	aa.aa	14/08
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	14/08
NVH Korea	1.788	1.804	1.771	+0,17%	117,04K	aa.aa	14/08
Logisys	2.170	2.225	2.120	-2,03%	30,43K	aa.aa	14/08
Sejin TS	2.335	2.350	2.215	+1,30%	30,51K	aa.aa	14/08
Y Entec	6.030	6.130	6.000	+0,17%	20,03K	aa.aa	14/08
Igloo Security	5.480	5.610	5.410	-0,36%	35,55K	aa.aa	14/08
Deutsch Motors	3.865	3.900	3.815	+0,39%	96,11K	aa.aa	14/08
Pan Entertainment	1.209	1.213	1.180	-0,25%	27,38K	aa.aa	14/08
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	14/08
ilShinBioBase	990	1.018	976	+1,23%	118,19K	aa.aa	14/08
DMS	7.280	7.810	7.070	-2,15%	208,99K	aa.aa	14/08
Digital Daesung	8.060	8.060	7.900	+1,38%	26,91K	aa.aa	14/08
Cellfie Global	778	828	753	0,00%	0	aa.aa	14/08
Nuriplan	1.867	1.915	1.804	-0,80%	20,52K	aa.aa	14/08
UI Display	1.040	1.066	1.024	+0,87%	28,2K	aa.aa	14/08
N Tels	3.175	3.240	3.020	+4,44%	6,94K	aa.aa	14/08
ESTec	12.560	12.680	12.500	+0,72%	1,31K	aa.aa	14/08
Lightron Fiber-Optic Devices	2.940	2.945	2.790	+0,68%	3,51M	aa.aa	14/08
Exion	804	840	777	+1,77%	237,53K	aa.aa	14/08
QuantumRail	1.738	1.770	1.685	-0,06%	114,17K	aa.aa	14/08
Hansol Inticube	1.835	1.851	1.789	+2,06%	16,82K	aa.aa	14/08
Infinitt Healthcare	10.480	10.890	10.480	-2,15%	89K	aa.aa	14/08
Rorze Systems	7.050	7.050	6.600	+3,37%	216,86K	aa.aa	14/08
A-Tech Solution	5.480	5.650	5.400	+0,55%	22,8K	aa.aa	14/08
Castec Korea	1.382	1.399	1.361	+0,66%	573	aa.aa	14/08
Choong Ang Vaccine Laboratory	9.320	9.350	9.260	0,00%	11,66K	aa.aa	14/08
Woory Industrial Holdings	2.675	2.675	2.575	+2,69%	11,87K	aa.aa	14/08
MemRay BT	888	977	753	+16,84%	1,99M	aa.aa	14/08
Mega Study	13.330	13.330	12.950	+1,99%	25,13K	aa.aa	14/08
Vissem Electronics	10.000	10.570	9.750	-3,57%	475,03K	aa.aa	14/08
KSP	3.165	3.350	3.000	+6,39%	285,81K	aa.aa	14/08
LMS	4.890	5.000	4.850	-1,11%	888	aa.aa	14/08
DuoBack	1.566	1.639	1.510	-2,00%	90,61K	aa.aa	14/08
LIG Accuver	32.500	33.000	31.850	+0,46%	43,85K	aa.aa	14/08
Frtek	2.455	2.540	2.270	+6,28%	156,65K	aa.aa	14/08
Urban Lithium	1.746	1.785	1.680	+0,34%	27,39K	aa.aa	14/08
Tera Science	654	918	654	0,00%	0	aa.aa	14/08
Aminologics	1.135	1.158	1.075	+0,89%	145,36K	aa.aa	14/08
Plantynet	2.115	2.135	2.050	-0,94%	43,31K	aa.aa	14/08
Dongkuk Refractories & Steel	1.622	1.632	1.610	+0,12%	9,8K	aa.aa	14/08
Welcron Hantec	1.010	1.080	974	+0,90%	131,06K	aa.aa	14/08
Haesung Optics	1.328	1.445	1.310	-1,92%	2,43M	aa.aa	14/08
Ubiquoss	9.690	9.920	9.230	+3,53%	27,74K	aa.aa	14/08
DaebongLS	8.520	8.610	8.370	-0,70%	20,37K	aa.aa	14/08
HB Tech	2.140	2.175	2.080	+0,47%	510,69K	aa.aa	14/08
Hyulim A Tech	3.455	4.200	3.415	+1,47%	911,17K	aa.aa	14/08
KAON Media	4.700	4.900	4.590	+2,51%	141,75K	aa.aa	14/08
WatosCorea	4.460	4.500	4.360	-0,34%	27,25K	aa.aa	14/08
Hanchang Ind	5.690	5.740	5.660	+0,18%	6,15K	aa.aa	14/08
Kespion	1.513	1.558	1.350	+7,76%	263,27K	aa.aa	14/08
Seosan	4.945	5.400	4.845	-5,63%	2,57M	aa.aa	14/08
APS Innovation	3.520	3.605	3.405	+1,44%	76,72K	aa.aa	14/08
Invenia	1.004	1.021	980	+1,62%	67,69K	aa.aa	14/08
Dongyang E&P	21.150	21.350	20.150	+4,96%	23,78K	aa.aa	14/08
Tobe Soft	596	687	590	0,00%	0	aa.aa	14/08
eSang Networks	8.100	8.200	7.950	-0,74%	2,56K	aa.aa	14/08
Modetour Network	9.200	9.300	8.950	+0,99%	26,77K	aa.aa	14/08
MODA-InnoChips	1.631	1.680	1.624	-2,92%	1,01K	aa.aa	14/08
Sungchang Autotech	3.040	3.120	3.010	+0,16%	5,28K	aa.aa	14/08
ODTech	3.135	3.150	3.050	+0,80%	3,55K	aa.aa	14/08
Kodi Co	2.610	2.820	2.580	-2,43%	13,3K	aa.aa	14/08
Tplex	2.730	2.775	2.655	-0,73%	49,33K	aa.aa	14/08
Sungwoo Electronics	2.455	2.485	2.435	-0,20%	17,86K	aa.aa	14/08
Optrontec	1.762	1.789	1.709	+1,73%	50,04K	aa.aa	14/08
CosNine	480	485	437	0,00%	0	aa.aa	14/08
Vivozon Healthcare	2.995	3.500	2.870	+4,36%	329,85K	aa.aa	14/08
WooreeETI	897	938	891	0,00%	0	aa.aa	14/08
LOTVacuum	9.110	9.310	8.680	+0,22%	69,2K	aa.aa	14/08
EMNI	988	999	944	+2,17%	202,35K	aa.aa	14/08
KM	3.155	3.155	2.990	+5,17%	35,62K	aa.aa	14/08
Incon	1.241	1.265	1.234	-2,28%	54,49K	aa.aa	14/08
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	14/08
CG Invites	835	889	834	-3,36%	89,38K	aa.aa	14/08
Avaco	11.650	11.670	11.370	+2,37%	60,78K	aa.aa	14/08
Soosung Lift MFG	672	672	526	+29,98%	376,48K	aa.aa	14/08
Labgenomics	658	721	643	+3,79%	2,2M	aa.aa	14/08
ThinkwareSystems	6.670	6.700	6.610	+0,30%	2K	aa.aa	14/08
Newflex Tech	3.220	3.250	3.095	+2,22%	77,98K	aa.aa	14/08
Alticast	1.857	1.870	1.806	+0,92%	5,24K	aa.aa	14/08
Neo Technical System	18.450	20.450	17.920	-7,01%	212,11K	aa.aa	14/08
Biotoxtech	2.315	2.325	2.205	+1,09%	16,61K	aa.aa	14/08
GeneBioTech	4.700	4.700	4.500	+0,64%	16,53K	aa.aa	14/08
BMT	16.450	16.690	16.290	-0,42%	34,09K	aa.aa	14/08
Isu Abxis	3.430	3.510	3.370	+1,63%	52,68K	aa.aa	14/08
MDS Tech	2.060	2.085	2.005	+0,73%	169,27K	aa.aa	14/08
Showbox	2.050	2.160	2.020	-3,07%	169,73K	aa.aa	14/08
Pixelplus	3.905	3.965	3.875	+0,26%	4,03K	aa.aa	14/08
Dong A Eltek	5.700	5.890	5.530	-0,52%	59,35K	aa.aa	14/08
Ewon Comfortech	2.460	2.635	2.415	-1,99%	1,91K	aa.aa	14/08
Innox	7.810	7.910	7.610	-0,13%	4,64K	aa.aa	14/08
Ace Technologies	2.110	2.210	2.080	-0,47%	149,33K	aa.aa	14/08
Dongwoo	2.185	2.220	2.135	+0,46%	97,78K	aa.aa	14/08
Nexturn RollKorea	2.415	2.535	2.380	-0,21%	56,53K	aa.aa	14/08
Korea Computer Terminal	1.900	1.922	1.847	-0,58%	40,42K	aa.aa	14/08
The E&M	2.005	2.180	1.991	-5,42%	273,31K	aa.aa	14/08
Nasmedia	12.080	12.100	11.400	+5,32%	71,51K	aa.aa	14/08
JT	4.400	4.480	4.240	+2,92%	58,11K	aa.aa	14/08
UbiVelox	4.270	4.330	4.200	-0,12%	4,24K	aa.aa	14/08
IWin	499	503	450	0,00%	0	aa.aa	14/08
DukshinEPC	819	825	761	0,00%	0	aa.aa	14/08
Jastech Ltd	4.700	4.745	4.525	+3,52%	25,22K	aa.aa	14/08
Hyundai Ezwel	5.250	5.300	5.000	+5,00%	221,58K	aa.aa	14/08
EM-Tech	4.250	4.250	4.135	+1,55%	22,23K	aa.aa	14/08
S&K Polytec	2.160	2.190	2.140	-0,23%	15,31K	aa.aa	14/08
Hanwool Materials Science	3.460	3.500	3.310	+3,59%	528,34K	aa.aa	14/08
Sangsin Energy Display Precision	18.280	18.590	16.740	+2,47%	245,33K	aa.aa	14/08
Nam Hwa Construction	6.380	6.790	6.120	-1,85%	964,98K	aa.aa	14/08
LSKAiRobot	4.095	4.195	3.860	+1,49%	47,94K	aa.aa	14/08
Amicogen	970	1.057	926	-7,62%	2,08M	aa.aa	14/08
DNF	14.200	14.450	13.810	-1,11%	14,32K	aa.aa	14/08
E Credible	14.380	14.500	14.290	-0,62%	3,55K	aa.aa	14/08
Hyunwoo Industrial	2.780	2.965	2.545	+10,76%	467K	aa.aa	14/08
NC&	1.920	1.943	1.830	+4,92%	36,7K	aa.aa	14/08
Bixolon	9.020	9.200	8.810	-2,49%	45,38K	aa.aa	14/08
Pungkang	2.760	2.915	2.720	-4,99%	37,14K	aa.aa	14/08
Korea Robot Manufacturing	4.220	4.420	4.185	+1,08%	40,28K	aa.aa	14/08
Seowonintech	4.925	4.935	4.845	+0,31%	18,69K	aa.aa	14/08
Iljin Power	12.760	13.500	12.580	-2,37%	178,3K	aa.aa	14/08
Suprema HQ	12.460	12.930	11.730	-3,63%	100,54K	aa.aa	14/08
Very Good Leisure	4.195	4.225	4.160	+0,96%	11,84K	aa.aa	14/08
Neorigin	1.273	1.284	1.218	-0,86%	46,01K	aa.aa	14/08
Puloon Tech	6.500	6.680	6.330	+1,56%	57,87K	aa.aa	14/08
JMT	2.900	3.190	2.830	-9,09%	483,17K	aa.aa	14/08
ShinhwaPritech	1.976	2.040	1.952	-1,94%	117,41K	aa.aa	14/08
Wave Electronics	4.420	4.665	4.300	-0,45%	40,81K	aa.aa	14/08
Genexine	2.620	2.680	2.590	-0,19%	77,26K	aa.aa	14/08
S-Energy	716	734	672	+0,14%	898,73K	aa.aa	14/08
Creverse	8.650	8.820	8.530	+1,41%	27,04K	aa.aa	14/08
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	14/08
S Connect	2.050	2.075	1.995	+0,24%	16,6K	aa.aa	14/08
ARoot	6.790	6.900	6.350	-0,73%	6,04K	aa.aa	14/08
LDT	2.360	2.440	2.305	-2,48%	10,97K	aa.aa	14/08
Eco Volt	1.224	1.259	1.210	-0,49%	10,19K	aa.aa	14/08
Winpac	2.265	2.485	2.200	-6,02%	723,54K	aa.aa	14/08
Daechang Solution	1.908	1.950	1.882	+1,49%	179,96K	aa.aa	14/08
Hyosung ONB	4.640	4.800	4.590	-0,32%	15,36K	aa.aa	14/08
Micro Contact Solution	29.100	29.800	26.900	+3,01%	210,4K	aa.aa	14/08
STO	1.649	1.661	1.620	+1,17%	17,23K	aa.aa	14/08
SDN	547	580	540	-1,44%	836,63K	aa.aa	14/08
Dongbang Ship Machinery	3.460	3.800	3.325	+10,02%	397,03K	aa.aa	14/08
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	14/08
InziSoft	20.350	20.350	19.520	+2,93%	21,74K	aa.aa	14/08
Vieworks	29.900	30.150	28.200	+5,10%	57,62K	aa.aa	14/08
Dongkuk Structures & Construction	1.517	1.569	1.505	-3,25%	106,61K	aa.aa	14/08
Seoam Machinery Industry	3.080	3.085	2.980	+0,16%	22,72K	aa.aa	14/08
Sewoon Medical	2.375	2.385	2.300	+3,26%	125,95K	aa.aa	14/08
KS Industry	311	367	249	0,00%	0	aa.aa	14/08
Woorim Machinery	8.710	9.000	8.300	+4,31%	145,56K	aa.aa	14/08
CQV	3.450	3.640	3.215	+4,39%	255,25K	aa.aa	14/08
Mobase	3.715	3.790	3.635	+1,78%	52,91K	aa.aa	14/08
Neofidelity	1.930	2.380	1.824	-12,87%	415,39K	aa.aa	14/08
Hydro Lithium	651	728	642	-4,69%	2,62M	aa.aa	14/08
HNK Machine Tool	2.685	2.710	2.620	0,00%	6,61K	aa.aa	14/08
Abov Semiconductor	8.260	8.350	7.880	+0,85%	189,46K	aa.aa	14/08
S&W	2.235	2.275	2.190	0,00%	27,12K	aa.aa	14/08
DSM Corp	2.760	2.825	2.675	-0,72%	49,44K	aa.aa	14/08
Bugs	2.865	3.000	2.800	-0,69%	76,14K	aa.aa	14/08
DYPNF	8.890	8.975	8.820	+0,34%	4,18K	aa.aa	14/08
TK Chemical	1.770	1.838	1.703	+9,46%	1,24M	aa.aa	14/08
Corentec	4.250	4.250	4.125	+0,71%	26,05K	aa.aa	14/08
KNW	6.830	6.950	6.620	+1,64%	27,94K	aa.aa	14/08
Edge Foundry	2.735	3.820	2.590	-18,36%	1,75M	aa.aa	14/08
DK-Lok	7.700	7.890	7.590	-1,66%	38,85K	aa.aa	14/08
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	14/08
High Tech Pharm	11.750	11.870	11.300	+2,62%	20,36K	aa.aa	14/08
Fine Technix	1.345	1.383	1.258	+0,07%	57,37K	aa.aa	14/08
Toptec	3.035	3.235	3.025	-4,71%	64,94K	aa.aa	14/08
Opticis	9.080	9.190	8.910	-0,55%	6,92K	aa.aa	14/08
SY Panel	1.974	2.035	1.934	+0,41%	181,12K	aa.aa	14/08
DSK	5.070	5.110	4.660	+7,19%	16,57K	aa.aa	14/08
Genematrix	1.486	1.519	1.470	+0,07%	13,08K	aa.aa	14/08
Dongil Metal	7.290	7.370	7.250	-1,49%	4,32K	aa.aa	14/08
Polaris Uno	1.575	1.626	1.545	-0,32%	39,55K	aa.aa	14/08
Woori Net	7.870	8.000	7.640	+0,51%	65,52K	aa.aa	14/08
CU Medical Systems	1.927	1.948	1.900	+0,21%	7,13K	aa.aa	14/08
Korea Computer & Systems	9.550	9.770	9.370	-1,55%	73,93K	aa.aa	14/08
Interojo	15.250	15.360	15.120	-0,26%	35,52K	aa.aa	14/08
Itek Semiconductor	6.800	7.050	6.530	0,00%	244,8K	aa.aa	14/08
CNPlus	2.780	2.920	2.670	+1,09%	26,46K	aa.aa	14/08
Imagis	1.570	1.639	1.515	-1,75%	61,43K	aa.aa	14/08
Dgenx	2.555	2.620	2.490	-1,35%	34,77K	aa.aa	14/08
Humax	5.530	5.800	5.530	-1,78%	5,76K	aa.aa	14/08
StarFlex	2.155	2.295	2.060	-6,10%	84,78K	aa.aa	14/08
Alphachips	8.640	8.880	8.510	-1,03%	6,39K	aa.aa	14/08
Formetal	2.580	2.600	2.560	+0,19%	18,75K	aa.aa	14/08
Green LifeScience	2.260	2.290	2.180	-0,22%	85,46K	aa.aa	14/08
INFOvine	7.880	8.080	7.700	+1,29%	3,31K	aa.aa	14/08
Aptocrom	1.705	1.725	1.692	+0,77%	14,55K	aa.aa	14/08
Daejung Chemicals & Metals	14.890	15.120	14.300	+4,05%	38,72K	aa.aa	14/08
Golfzon Yuwon Holdings	7.180	7.200	6.810	+5,43%	85,77K	aa.aa	14/08
Samkee Corp	1.667	1.845	1.605	+3,60%	11,96M	aa.aa	14/08
KX Innovation	2.800	2.835	2.745	+0,18%	18,17K	aa.aa	14/08
KOYJ	1.337	1.485	1.301	-6,57%	144,93K	aa.aa	14/08
SD System	2.135	2.175	2.110	+0,23%	11,6K	aa.aa	14/08
Seojin Automotive	1.821	1.890	1.751	+2,77%	112,14K	aa.aa	14/08
WiSoL	6.070	6.180	5.920	-0,82%	79,3K	aa.aa	14/08
MS Autotech	1.750	2.010	1.673	+3,92%	1,63M	aa.aa	14/08
Genic	27.300	33.900	27.150	-9,45%	921,83K	aa.aa	14/08
Korea Fuel-Tech	5.790	5.850	5.630	+3,95%	81,78K	aa.aa	14/08
WeMade Play	6.560	6.670	6.350	0,00%	22,55K	aa.aa	14/08
EMnet	1.639	1.648	1.613	+0,12%	18,49K	aa.aa	14/08
Alton Sports	1.741	1.797	1.718	+0,99%	17,02K	aa.aa	14/08
Nuon	1.792	1.810	1.770	-0,50%	2,65K	aa.aa	14/08
Anapass	13.690	13.800	13.310	-0,87%	20,3K	aa.aa	14/08
BGFEcomaterials	2.980	3.035	2.920	+0,68%	33,77K	aa.aa	14/08
Hwashin Precision	4.415	4.750	4.160	+6,39%	5,76M	aa.aa	14/08
JNK Heaters	2.830	2.870	2.780	-1,74%	123,08K	aa.aa	14/08
Asia Business Daily	1.027	1.027	1.004	+0,98%	13,45K	aa.aa	14/08
PJ Metal	2.990	3.065	2.975	-1,81%	242,53K	aa.aa	14/08
GH Advanced Materials	1.923	1.923	1.890	+0,68%	9,24K	aa.aa	14/08
Nice D&B	5.470	5.480	5.400	+0,74%	14K	aa.aa	14/08
TPC	2.045	2.135	2.015	-1,21%	44,91K	aa.aa	14/08
Optus Pharmaceutical	6.080	6.110	5.910	+1,33%	63,27K	aa.aa	14/08
Secuve	3.970	4.000	3.910	-0,13%	15,18K	aa.aa	14/08
TN Entertainment	450	498	419	0,00%	0	aa.aa	14/08
Dilli Illustrate	3.660	3.670	3.645	+0,55%	16,21K	aa.aa	14/08
Daihan Scientific	3.610	3.620	3.570	-0,55%	1,31K	aa.aa	14/08
Rsupport	1.540	1.541	1.512	+1,38%	86,53K	aa.aa	14/08
EV Advanced Material	912	1.200	912	-2,56%	18,88M	aa.aa	14/08
Finetek	1.928	1.989	1.882	-0,92%	131,47K	aa.aa	14/08
Mega MD	1.460	1.460	1.425	+0,90%	6,43K	aa.aa	14/08
E-Future	4.960	5.280	4.960	-3,50%	9,45K	aa.aa	14/08
Topco Media	1.989	2.170	1.632	+17,76%	2,47M	aa.aa	14/08
Wins	10.680	10.680	10.550	+0,56%	6,85K	aa.aa	14/08
Next Eye	2.075	2.115	2.010	0,00%	11,5K	aa.aa	14/08
JC Chemical Ltd	3.325	3.410	3.245	+2,62%	90,5K	aa.aa	14/08
Sinjin SM	1.555	1.570	1.524	+1,97%	23,26K	aa.aa	14/08
OE Solutions	23.600	24.750	22.300	-4,65%	315,18K	aa.aa	14/08
NRobotics	2.135	2.460	1.978	+8,27%	6,63M	aa.aa	14/08
KineMaster	1.766	1.907	1.711	+0,23%	46,8K	aa.aa	14/08
Daechang Steel	1.962	1.974	1.956	+0,10%	25,34K	aa.aa	14/08
Viatron Technologies	9.150	9.150	8.640	+2,23%	39,15K	aa.aa	14/08
Unitron Tech	6.730	7.370	5.970	+10,87%	4,83M	aa.aa	14/08
GC Med Science	2.740	2.845	2.715	-2,66%	124,91K	aa.aa	14/08
Intelligent Digital Integrated Security	15.700	15.740	15.480	+1,42%	6,05K	aa.aa	14/08
Saramin HR	17.060	17.140	16.850	+0,41%	6,22K	aa.aa	14/08
Youngwoo DSP	1.031	1.039	1.018	+0,39%	76,23K	aa.aa	14/08
Cheryong Industrial	7.220	7.240	6.830	+3,00%	241,97K	aa.aa	14/08
Avatec	9.370	9.630	8.990	+1,41%	76,64K	aa.aa	14/08
Hironic	5.500	5.500	5.220	-0,90%	23,91K	aa.aa	14/08
Fasoo.Com	3.745	3.810	3.605	+1,22%	26,59K	aa.aa	14/08
Nable Communications	6.630	6.670	6.350	+3,27%	7K	aa.aa	14/08
Wooree E&L	405	419	390	0,00%	0	aa.aa	14/08
Solueta	1.028	1.030	1.004	+2,39%	86,65K	aa.aa	14/08
YMC	3.115	3.120	3.045	+1,30%	15,93K	aa.aa	14/08
Zero to Seven	2.260	2.285	2.195	+0,89%	22,8K	aa.aa	14/08
EcoGlow	3.175	3.205	3.170	-0,94%	9,73K	aa.aa	14/08
Next Entertainment World	1.058	1.079	1.040	-0,19%	10,75K	aa.aa	14/08
Cymechs	33.600	35.650	32.650	-3,86%	330,43K	aa.aa	14/08
Corestem	2.175	2.280	2.150	-0,23%	115,58K	aa.aa	14/08
Naturalendo Tech	2.115	2.230	2.090	-0,47%	13,42K	aa.aa	14/08
Hyundai Industrial	5.090	5.280	5.050	+0,99%	130,38K	aa.aa	14/08
LTC	38.250	44.300	36.800	-5,79%	474,72K	aa.aa	14/08
Ram Tech	2.905	2.945	2.840	+0,52%	7,7K	aa.aa	14/08
Lion Chemtech	2.085	2.095	2.000	+0,72%	92,13K	aa.aa	14/08
FNC Entertainment	2.300	2.350	2.210	0,00%	16,17K	aa.aa	14/08
Agos	2.375	2.515	2.320	-2,66%	30,24K	aa.aa	14/08
Vessel	695	812	683	0,00%	0	aa.aa	14/08
Pavonine	2.380	2.405	2.315	0,00%	13,62K	aa.aa	14/08
IlWoul GML	2.170	2.185	2.090	-0,69%	9,06K	aa.aa	14/08
Cube Entertainment	5.840	6.000	5.770	-1,02%	33,71K	aa.aa	14/08
SGA Solutions	1.984	2.015	1.964	+0,30%	20,16K	aa.aa	14/08
EyeGene	2.015	2.150	2.010	-0,74%	170,42K	aa.aa	14/08
DT&C	2.165	2.370	2.165	-4,63%	30,47K	aa.aa	14/08
Shin Hwa Contech	2.970	3.060	2.940	+0,68%	6,85K	aa.aa	14/08
HLB Genex	2.000	2.045	1.941	+2,04%	201,56K	aa.aa	14/08
Nano	3.260	3.445	3.160	-3,69%	208,08K	aa.aa	14/08
Forcs	1.544	1.545	1.510	+0,32%	15,85K	aa.aa	14/08
Seojeon Electric Machinery	4.720	4.985	4.665	-3,48%	146,63K	aa.aa	14/08
Hyungkuk F&B	1.168	1.172	1.140	+0,43%	13,16K	aa.aa	14/08
Ryukil C&S Ltd	1.378	1.380	1.308	+2,23%	146,46K	aa.aa	14/08
Tego Science	8.500	8.680	8.180	+3,53%	3,99K	aa.aa	14/08
Ksign	8.000	8.120	7.810	-0,74%	20,37K	aa.aa	14/08
Winhitech	1.842	1.900	1.798	+0,16%	10,73K	aa.aa	14/08
Oneul E M	4.885	5.180	4.600	+3,61%	223K	aa.aa	14/08
Spigen Korea	28.400	29.200	28.400	-2,24%	8,17K	aa.aa	14/08
RootK	1.346	1.390	1.322	+0,82%	34,84K	aa.aa	14/08
CoAsia Optics	866	880	836	+2,73%	58,43K	aa.aa	14/08
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	14/08
Waps	1.339	1.382	1.319	-2,12%	50,37K	aa.aa	14/08
Kangdong C L	1.262	1.330	1.260	-2,17%	461,58K	aa.aa	14/08
Telcon	2.300	2.340	2.225	-1,50%	32,83K	aa.aa	14/08
Dream Security	2.180	2.180	2.080	+2,35%	910,02K	aa.aa	14/08
Humasis	2.855	2.895	2.725	+4,58%	116,93K	aa.aa	14/08
Dexter Studios	1.013	1.410	971	-6,64%	2,39M	aa.aa	14/08
BCworld Pharm	3.320	3.320	3.140	+2,47%	12,1K	aa.aa	14/08
Exem	1.347	1.360	1.319	+1,28%	141,44K	aa.aa	14/08
Nexus Co	1.697	1.698	1.636	+1,31%	79,76K	aa.aa	14/08
BenoHoldings	954	967	906	+2,91%	54,91K	aa.aa	14/08
Jungdawn	2.280	2.290	2.260	-0,44%	6,13K	aa.aa	14/08
Mr Blue	384	394	355	0,00%	0	aa.aa	14/08
Jiransecurity	2.775	2.815	2.710	-0,72%	4,06K	aa.aa	14/08
Neooto	12.330	13.050	10.520	+20,18%	3,58M	aa.aa	14/08
Hecto Innovation	14.770	15.150	14.650	-0,20%	47,08K	aa.aa	14/08
Thumbage	794	851	782	-4,57%	243,39K	aa.aa	14/08
Photon Co	2.765	2.870	2.665	+1,28%	166,65K	aa.aa	14/08
Asia Pacific Satellite Communications	8.650	8.770	8.450	+0,23%	62,38K	aa.aa	14/08
Kolmar BioTech	2.345	2.370	2.235	+2,40%	58,75K	aa.aa	14/08
DR Tech	1.155	1.358	1.065	+10,53%	8,63M	aa.aa	14/08
SolDefense	1.489	1.517	1.427	+1,29%	38,43K	aa.aa	14/08
RoboRobo	4.460	4.600	4.365	+2,18%	333,64K	aa.aa	14/08
Woory Industrial	7.010	7.200	6.900	-1,13%	22,06K	aa.aa	14/08
Toebox Korea	2.170	2.190	2.120	+0,70%	14,63K	aa.aa	14/08
Inno Instrument	736	759	703	+0,68%	2,18M	aa.aa	14/08
Genesem	6.000	6.100	5.710	+2,39%	187,96K	aa.aa	14/08
Russell	1.704	1.748	1.622	+0,83%	79,87K	aa.aa	14/08
Kang Stem Biotech	2.895	2.900	2.610	+7,82%	692,5K	aa.aa	14/08
Wonik PNE	2.015	2.060	1.976	+0,80%	156K	aa.aa	14/08
Milae Bioresources	2.065	2.155	2.040	-4,18%	342,38K	aa.aa	14/08
Tiger Elec	81.300	85.900	76.100	+0,25%	46,29K	aa.aa	14/08
DYD Daeyang	1.257	1.320	1.257	-2,78%	32,28K	aa.aa	14/08
Chemtros	4.085	4.260	3.840	-3,20%	86,79K	aa.aa	14/08
Hize Aero	2.020	2.095	1.950	+0,75%	43,44K	aa.aa	14/08
KD Chem	9.470	9.470	9.340	+0,11%	527	aa.aa	14/08
Cosmax NBT	9.500	9.710	9.190	-2,96%	415,94K	aa.aa	14/08
Pangen Biotech	5.000	5.090	4.900	-0,99%	11,94K	aa.aa	14/08
Cenotec	928	955	912	-1,49%	106,73K	aa.aa	14/08
Mcnulty Korea	2.175	2.220	2.130	+0,46%	16,7K	aa.aa	14/08
Satoshi Holdings	3.340	3.735	3.195	-2,62%	121,59K	aa.aa	14/08
CODI M	3.360	3.520	3.250	-2,61%	32,28K	aa.aa	14/08
KM Pharmaceutical	1.745	1.819	1.715	-1,08%	58,3K	aa.aa	14/08
Bonne	7.450	7.450	6.080	+14,09%	4M	aa.aa	14/08
N2Tech Co Ltd	1.391	1.625	1.237	+11,28%	1,75M	aa.aa	14/08
Tongyang Pile	3.100	3.305	2.970	-2,52%	531,01K	aa.aa	14/08
Atec T&	8.770	8.920	8.500	-1,46%	12,1K	aa.aa	14/08
BoKwang Industry	2.090	2.100	2.015	+0,24%	12,19K	aa.aa	14/08
Fashion Platform	3.180	3.185	2.870	+9,28%	72,47K	aa.aa	14/08
HFR Inc	15.510	16.100	15.190	-3,06%	188,33K	aa.aa	14/08
Rayence	6.000	6.050	5.920	+1,01%	12,38K	aa.aa	14/08
Woorison F&G	1.555	1.558	1.523	+1,77%	135,55K	aa.aa	14/08
Dasan DMC	1.018	1.030	977	+1,80%	85,69K	aa.aa	14/08
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	14/08
Namu Tech	3.860	4.040	3.775	+0,26%	301,78K	aa.aa	14/08
Mobiis	3.055	3.090	2.965	0,00%	165,94K	aa.aa	14/08
Unitekno Co	2.820	2.870	2.755	+0,71%	38,14K	aa.aa	14/08
YeSUN Tech	1.786	1.850	1.677	+3,30%	5,82K	aa.aa	14/08
GL Pharm Tech	4.120	4.270	4.055	-0,48%	22,07K	aa.aa	14/08
FSN	1.435	1.473	1.401	-0,97%	121,23K	aa.aa	14/08
Sangsangin	2.130	2.155	2.070	+1,19%	86,76K	aa.aa	14/08
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	14/08
Soosan INT	8.800	8.810	8.600	+2,56%	4,3K	aa.aa	14/08
PonyLink	2.165	2.220	2.100	+1,64%	6,2K	aa.aa	14/08
IOKENM Co Ltd	3.000	3.030	2.880	0,00%	9K	aa.aa	14/08
RNT X	2.070	2.085	1.992	-0,24%	82,5K	aa.aa	14/08
Moa Life Plus	349	420	349	0,00%	0	aa.aa	14/08
RN2 Tech	1.653	1.735	1.559	-2,65%	215,92K	aa.aa	14/08
Piolink	8.710	8.990	8.250	-3,11%	25,49K	aa.aa	14/08
Linked	2.305	2.305	2.080	+0,66%	500,98K	aa.aa	14/08
Me 2 On	2.340	2.390	2.300	0,00%	282,05K	aa.aa	14/08
Selvas Healthcare	2.700	2.780	2.650	-2,35%	119,78K	aa.aa	14/08
Neptune Co	2.600	2.695	2.585	+0,39%	54,63K	aa.aa	14/08
PNC Tech	3.910	4.025	3.850	-2,74%	10,88K	aa.aa	14/08
Ndfos	1.999	2.095	1.900	-4,58%	20,43K	aa.aa	14/08
EstAid	664	670	629	-0,75%	146,93K	aa.aa	14/08
Hct Co	3.305	3.450	3.220	-3,36%	32,24K	aa.aa	14/08
Incross Co	5.310	5.340	5.190	+1,34%	28,77K	aa.aa	14/08
Aligned Genetics	3.125	3.210	3.080	-1,26%	5,3K	aa.aa	14/08
HL Science	5.500	5.510	5.410	-0,36%	1,97K	aa.aa	14/08
Sewha P&C	499	500	478	0,00%	0	aa.aa	14/08
Clio Cosmetics	14.230	14.800	13.180	+23,74%	1,72M	aa.aa	14/08
Polaris AI Handy	1.500	1.508	1.467	+0,13%	3,5K	aa.aa	14/08
HLB Pep	4.735	4.845	4.595	0,00%	17,23K	aa.aa	14/08
TEMC CNS	5.840	5.870	5.650	+0,69%	46,06K	aa.aa	14/08
Xavis	911	933	887	+0,11%	104,02K	aa.aa	14/08
Protec Mems Tech	3.350	3.510	3.220	-0,45%	111,84K	aa.aa	14/08
TS Investment	1.826	1.828	1.761	+1,73%	66,35K	aa.aa	14/08
Surplus Global	1.834	1.848	1.771	-0,60%	211,97K	aa.aa	14/08
Sinsin Pharm	4.540	4.645	4.380	+2,48%	100,86K	aa.aa	14/08
FNS Tech	13.180	13.290	12.560	+2,97%	78,83K	aa.aa	14/08
Mobile Appliance	247	256	239	0,00%	0	aa.aa	14/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	14/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	14/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	14/08
UST	1.625	1.635	1.610	+0,87%	2,8K	aa.aa	14/08
Ubiquoss	11.300	11.490	10.100	+9,82%	141,73K	aa.aa	14/08
ELP	2.460	2.560	2.450	-2,57%	33,21K	aa.aa	14/08
FnGuide Inc	18.810	19.140	18.340	+2,62%	24,44K	aa.aa	14/08
Sun Bio Inc	6.410	6.500	6.250	-1,23%	15,74K	aa.aa	14/08
U Bion	1.128	1.134	1.082	-0,62%	23,77K	aa.aa	14/08
Asia Seed	1.654	1.655	1.641	-0,06%	6,71K	aa.aa	14/08
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	14/08
Green Plus	3.400	3.435	3.255	-1,31%	14,68K	aa.aa	14/08
XIIlab	17.770	17.920	16.800	+0,91%	478,28K	aa.aa	14/08
Digicap	2.200	2.200	2.080	+2,80%	13,28K	aa.aa	14/08
Linkgenesis	3.675	3.700	3.570	+1,94%	28,36K	aa.aa	14/08
BTB Korea	1.670	1.684	1.645	-0,24%	2,42K	aa.aa	14/08
Genolution	1.375	1.439	1.364	-2,07%	25,38K	aa.aa	14/08
Osteonic	4.780	4.875	4.700	+0,31%	163,21K	aa.aa	14/08
Gencurix	1.813	1.880	1.780	-1,47%	59,92K	aa.aa	14/08
Raontec	10.440	10.790	10.020	+0,58%	228,19K	aa.aa	14/08
ITCenPNS	1.851	1.887	1.792	-0,80%	21,38K	aa.aa	14/08
Sewon	2.930	2.940	2.770	+1,38%	23,27K	aa.aa	14/08
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	14/08
SugenTech	4.175	4.310	4.100	-0,83%	91,91K	aa.aa	14/08
Keeps BioPharma	6.140	6.240	6.020	+1,15%	21,8K	aa.aa	14/08
Point Engineering	4.315	4.370	4.250	-1,15%	6,29K	aa.aa	14/08
Samyang Optics	1.152	1.360	1.118	-7,47%	7,02M	aa.aa	14/08
Elensys	6.780	6.990	6.510	+3,20%	2,22M	aa.aa	14/08
Boratr	5.940	5.990	5.840	-0,50%	4,98K	aa.aa	14/08
NainTech	2.240	2.260	2.175	+0,90%	239,8K	aa.aa	14/08
Dentis	2.545	2.625	2.420	-1,36%	99,32K	aa.aa	14/08
V One Tech	3.840	4.000	3.840	-1,41%	24,12K	aa.aa	14/08
Outin Futures	1.305	1.305	1.204	+7,23%	65,91K	aa.aa	14/08
Hims	2.240	2.355	2.220	-6,28%	76,32K	aa.aa	14/08
D&C Media	7.610	7.640	7.350	+2,01%	10,73K	aa.aa	14/08
Genians	15.180	15.430	14.860	+0,86%	22,3K	aa.aa	14/08
Motrex	5.730	6.180	5.420	+7,71%	711,17K	aa.aa	14/08
Datasolution	5.770	6.000	5.650	+0,52%	477,7K	aa.aa	14/08
Wise Birds	859	900	846	-3,48%	94,87K	aa.aa	14/08
RS Automation	10.840	11.080	10.510	+0,93%	73,47K	aa.aa	14/08
Caelum	1.088	1.119	1.035	+4,51%	30,03K	aa.aa	14/08
Apt Neuroscience	4.050	4.100	3.810	0,00%	160,85K	aa.aa	14/08
Derkwoo Electronics	3.930	3.930	3.780	+3,56%	28,15K	aa.aa	14/08
mPlus Corp	10.170	10.280	9.840	+1,40%	62,85K	aa.aa	14/08
Shin Heung Energy	5.440	5.470	5.210	+1,87%	137,8K	aa.aa	14/08
HuM C	3.335	3.375	3.310	+0,76%	1,4K	aa.aa	14/08
Insan	6.150	6.370	5.890	+3,71%	10,06K	aa.aa	14/08
YAS Co	6.970	7.350	6.900	-0,14%	265,59K	aa.aa	14/08
Sangshin Electronics	2.600	2.670	2.585	-1,14%	18,05K	aa.aa	14/08
Younghwa Tech	7.490	7.580	7.420	+0,40%	4,39K	aa.aa	14/08
TSI Co Ltd	3.635	3.790	3.270	+7,86%	277,73K	aa.aa	14/08
MediaZen	3.870	3.980	3.785	+3,34%	597	aa.aa	14/08
Daewon Co	3.475	3.695	3.470	+0,14%	13,76K	aa.aa	14/08
Cherrybro	670	677	658	0,00%	0	aa.aa	14/08
STraffic	2.770	2.825	2.730	+0,73%	83,38K	aa.aa	14/08
Mecaro	40.500	41.650	39.600	-2,64%	16,98K	aa.aa	14/08
CTKsmetics	2.750	2.910	2.720	-3,17%	50,06K	aa.aa	14/08
Device ENG	12.850	14.090	12.460	-0,39%	204,33K	aa.aa	14/08
SysWork	17	26	17	-37,04%	39,06M	aa.aa	14/08
C&G Hi Tech	14.090	14.670	13.800	-0,21%	33,43K	aa.aa	14/08
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	14/08
The Lamy	690	693	592	0,00%	0	aa.aa	14/08
Agent AI	3.955	4.025	3.680	-1,74%	52,43K	aa.aa	14/08
Union Community	2.395	2.500	2.375	-3,04%	25,82K	aa.aa	14/08
YMT	8.840	9.000	8.410	-0,34%	56,83K	aa.aa	14/08
SoftCamp	4.620	4.800	4.620	-1,39%	18,46K	aa.aa	14/08
Barrel	3.230	3.340	3.195	-3,44%	3,31K	aa.aa	14/08
Korea Arlico Pharm	2.545	2.580	2.480	0,00%	21,88K	aa.aa	14/08
DongKoo Bio Pharma	3.915	4.005	3.890	-0,51%	117,69K	aa.aa	14/08
Lindeman Asia Inv	2.990	3.090	2.980	-0,66%	3,15K	aa.aa	14/08
Carelabs	1.926	1.935	1.911	-0,62%	8,45K	aa.aa	14/08
WISE iTech	2.995	3.110	2.955	-1,80%	13,57K	aa.aa	14/08
GENORAY	3.440	3.500	3.405	-1,01%	4,83K	aa.aa	14/08
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	14/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	14/08
Powernet Technologies Corporation	3.920	4.050	3.817	0,00%	179,87K	aa.aa	14/08
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	14/08
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	14/08
SV Investment	2.190	2.250	2.130	-1,35%	666,68K	aa.aa	14/08
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	14/08
Atlas Link	925	955	895	-0,11%	36,1K	aa.aa	14/08
Gritee	1.903	1.935	1.852	-0,21%	13,17K	aa.aa	14/08
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	14/08
Hunesion	2.755	2.770	2.680	-0,36%	9,71K	aa.aa	14/08
SSR	3.815	3.960	3.660	+1,06%	2,14K	aa.aa	14/08
Bio Solution	6.670	7.190	6.030	+10,98%	355,96K	aa.aa	14/08
Actro	7.880	8.740	7.050	-5,40%	197,56K	aa.aa	14/08
Opasnet	5.820	5.900	5.760	+0,17%	29,7K	aa.aa	14/08
Zinitix	1.700	1.849	1.677	+0,53%	52,68K	aa.aa	14/08
Creas F&C	2.900	3.235	2.895	-2,52%	67,7K	aa.aa	14/08
WSI	1.327	1.404	1.297	+0,15%	201,74K	aa.aa	14/08
People Tech MS	2.015	2.095	1.970	-0,74%	5,66K	aa.aa	14/08
Com2uS N	2.740	2.925	2.645	-6,80%	205,67K	aa.aa	14/08
Foodnamoo	3.120	3.235	2.985	+1,46%	86,99K	aa.aa	14/08
NAU IB Capital	1.511	1.550	1.436	-2,33%	262,26K	aa.aa	14/08
S-Fuelcell	4.425	4.570	4.325	-3,28%	64,15K	aa.aa	14/08
Optipharm	4.815	4.850	4.760	-0,52%	1,87K	aa.aa	14/08
GIS	1.899	2.070	1.861	+1,66%	651,38K	aa.aa	14/08
ezCaretech	6.880	7.110	6.840	-1,15%	11,17K	aa.aa	14/08
Amogreentech	6.270	6.350	6.100	+0,80%	50,32K	aa.aa	14/08
TS Trillion	1.245	1.246	1.184	+2,05%	120,93K	aa.aa	14/08
Dawon Nexview	8.720	9.350	8.480	-2,35%	75,31K	aa.aa	14/08
Company K Partners	6.760	7.030	6.630	+0,15%	59,62K	aa.aa	14/08
Pro2000	1.775	1.808	1.729	-0,17%	114,54K	aa.aa	14/08
Copus Korea	2.075	2.140	1.931	+6,52%	64,09K	aa.aa	14/08
Micro Digital	1.950	1.966	1.814	+6,79%	130,21K	aa.aa	14/08
Hyungji Global	401	410	365	+4,16%	704,86K	aa.aa	14/08
AptaBio Therapeutics	6.180	6.300	5.990	+1,98%	39,12K	aa.aa	14/08
i-Scream Edu	891	908	880	-0,11%	91,22K	aa.aa	14/08
Astory	2.375	2.385	2.285	+0,64%	19,82K	aa.aa	14/08
KBG Corp	2.990	3.030	2.960	+0,17%	6,23K	aa.aa	14/08
XPerix	2.705	2.730	2.640	+2,27%	89,05K	aa.aa	14/08
Se Gyung Hi Tech	3.285	3.320	3.250	+0,31%	53,4K	aa.aa	14/08
Webcash	7.290	7.300	7.170	+1,53%	27,82K	aa.aa	14/08
Mercury	4.140	4.205	3.970	+0,98%	253,05K	aa.aa	14/08
Yellow Balloon Tour	3.135	3.195	3.125	0,00%	15,24K	aa.aa	14/08
Jeonjin Bio	2.220	2.220	1.972	+11,50%	80,97K	aa.aa	14/08
Namhwa Industrial	3.200	3.280	3.125	-0,78%	104,39K	aa.aa	14/08
Ecocab	1.314	1.349	1.286	-0,08%	19,52K	aa.aa	14/08
M I Tech	5.370	5.450	5.170	+3,47%	125,02K	aa.aa	14/08
Cytogen	3.590	3.715	3.470	-0,69%	74,09K	aa.aa	14/08
Bifido	2.635	2.735	2.615	-3,30%	11,53K	aa.aa	14/08
T&R Biofab	2.575	2.675	2.515	-2,65%	162,22K	aa.aa	14/08
SCL Science	1.948	1.948	1.751	+5,13%	110,15K	aa.aa	14/08
Dk D	3.245	3.300	3.150	+5,02%	249,38K	aa.aa	14/08
Eutilex	959	959	690	0,00%	0	aa.aa	14/08
Drgem	5.190	5.290	5.090	0,00%	17K	aa.aa	14/08
NewTree	4.135	4.225	4.060	-0,96%	13,55K	aa.aa	14/08
CowinTech	10.840	10.880	10.520	+2,46%	44,94K	aa.aa	14/08
DH Autolead	2.450	2.460	2.335	+2,08%	14,99K	aa.aa	14/08
DK Tech	19.980	20.150	19.200	+0,50%	188,32K	aa.aa	14/08
Dynamic Solution	1.780	1.865	1.734	-4,56%	507,43K	aa.aa	14/08
Daebo Magnetic	5.550	5.880	5.470	-2,63%	11,42K	aa.aa	14/08
Cellid	1.820	1.937	1.785	-5,11%	464,88K	aa.aa	14/08
Innometry	5.550	5.690	5.410	-0,18%	10,14K	aa.aa	14/08
Il Science Co	5.100	5.220	4.875	+1,39%	336,25K	aa.aa	14/08
Wonbiogen	6.380	6.570	5.960	+4,76%	58,71K	aa.aa	14/08
Kukjeon Pharmaceutical	2.310	2.360	2.265	+1,32%	89,47K	aa.aa	14/08
B2En	986	1.018	900	+3,68%	902,84K	aa.aa	14/08
JoyWorks	992	1.036	961	-1,20%	74,72K	aa.aa	14/08
AniPlus	2.800	2.875	2.750	-0,88%	130,47K	aa.aa	14/08
DYC	1.370	1.370	1.333	+1,71%	47,13K	aa.aa	14/08
AFW	351	444	311	+2,63%	1,25M	aa.aa	14/08
Carry	468	565	440	0,00%	0	aa.aa	14/08
Daemo Engineering	6.080	6.150	5.920	+0,50%	18,39K	aa.aa	14/08
Ray	5.370	5.580	4.940	+4,27%	364,4K	aa.aa	14/08
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	14/08
SP Systems	5.400	5.700	5.270	+1,31%	45,79K	aa.aa	14/08
SaltWare	3.530	3.570	3.300	+6,33%	22,56K	aa.aa	14/08
Maniker	1.736	1.750	1.706	-0,46%	29,12K	aa.aa	14/08
Neo Cremar	2.450	2.485	2.385	-0,20%	29,52K	aa.aa	14/08
Handok Clean Tech	4.740	4.790	4.510	+2,38%	35,73K	aa.aa	14/08
Ranix Inc	1.470	1.529	1.408	-0,88%	60,27K	aa.aa	14/08
HanWool Semiconductor	11.250	11.550	10.860	-0,18%	137,08K	aa.aa	14/08
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	14/08
Focus HNS	2.285	2.300	2.185	+2,01%	107,21K	aa.aa	14/08
Nousbo	884	899	843	-0,11%	200,31K	aa.aa	14/08
GC Wellbeing	9.250	9.310	9.020	-0,11%	73,13K	aa.aa	14/08
LaonPeople	491	511	477	0,00%	0	aa.aa	14/08
Aton	4.825	4.850	4.480	+5,70%	260,58K	aa.aa	14/08
Pharmsville	3.690	3.705	3.650	0,00%	1,7K	aa.aa	14/08
Envioneer	5.610	5.610	5.410	+3,13%	15,17K	aa.aa	14/08
Knj	26.300	27.950	25.200	-6,07%	271,82K	aa.aa	14/08
Valofe	2.655	2.750	2.620	+0,19%	50,44K	aa.aa	14/08
Episode Company	2.915	3.000	2.860	+1,04%	2,77K	aa.aa	14/08
Thira Utech	4.600	4.780	4.500	+1,43%	112,16K	aa.aa	14/08
Innotena	5.150	5.240	5.100	-0,39%	3,75K	aa.aa	14/08
Il Seung	4.190	4.565	4.170	+0,12%	2,34M	aa.aa	14/08
Itm Semiconductor	8.730	8.820	8.480	-1,02%	27,89K	aa.aa	14/08
Raphas	8.660	9.250	8.580	-3,13%	9,99K	aa.aa	14/08
Korea Asset	6.860	6.960	6.770	+1,03%	14,99K	aa.aa	14/08
Wooyang	1.895	1.990	1.805	+4,70%	90,03K	aa.aa	14/08
Sj Group	1.810	1.902	1.756	-2,11%	34,02K	aa.aa	14/08
Tiumbio	4.880	4.980	4.690	+0,41%	125,29K	aa.aa	14/08
Cs Bearing	4.035	4.090	3.955	+1,00%	45,37K	aa.aa	14/08
HLB BioStep	2.540	2.625	2.465	+3,67%	61,3K	aa.aa	14/08
Wavus	2.940	2.995	2.830	+2,62%	6,46K	aa.aa	14/08
Remed	3.000	3.040	2.950	+1,52%	57,97K	aa.aa	14/08
Jlk Inspection	5.200	5.520	5.160	-5,45%	123,39K	aa.aa	14/08
Taewoong	1.929	1.929	1.825	+3,82%	127,15K	aa.aa	14/08
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	14/08
Syntekabio	1.497	1.588	1.493	-4,71%	209,94K	aa.aa	14/08
Parataxis Korea	416	557	392	0,00%	0	aa.aa	14/08
Medpacto	2.690	2.800	2.645	-1,47%	87,71K	aa.aa	14/08
DavoLink	922	943	859	0,00%	435,03K	aa.aa	14/08
RF Materials	33.900	37.800	33.900	-10,44%	303,46K	aa.aa	14/08
IBKimyoung Co Ltd	2.875	2.890	2.820	+0,52%	85,82K	aa.aa	14/08
Serim B G	821	851	799	-1,44%	157,34K	aa.aa	14/08
CJ Bioscience	3.975	4.070	3.935	-1,85%	9,09K	aa.aa	14/08
Korea Advanced Materials	2.595	2.850	2.515	-9,42%	2,1M	aa.aa	14/08
Sunam	2.915	2.960	2.800	+0,69%	127,17K	aa.aa	14/08
Lemon	2.115	2.120	1.975	+3,17%	17,77K	aa.aa	14/08
Seoul Viosys	7.320	7.630	7.200	-0,68%	186,72K	aa.aa	14/08
Playd	2.515	2.520	2.435	0,00%	10,71K	aa.aa	14/08
Cap Co	2.400	2.400	2.330	+1,27%	18,09K	aa.aa	14/08
Innogene	1.394	1.455	1.342	-0,29%	74,58K	aa.aa	14/08
Dreamcis	3.580	3.600	3.445	+3,92%	61,72K	aa.aa	14/08
Hurum	2.910	2.930	2.820	+0,69%	15,68K	aa.aa	14/08
Poongjeon Pharmacy	2.605	2.685	2.605	-0,57%	4,09K	aa.aa	14/08
Nexa Dynamics	1.146	1.200	1.089	+2,60%	506,19K	aa.aa	14/08
HB Solution	1.810	1.820	1.773	+0,50%	192,59K	aa.aa	14/08
Macromill Embrain	1.366	1.375	1.260	+8,41%	35,97K	aa.aa	14/08
Withus Pharma	7.560	7.690	7.400	-0,13%	86,47K	aa.aa	14/08
Shindo Eng	1.646	1.790	1.631	-5,02%	25,73K	aa.aa	14/08
Apro	3.345	3.505	3.310	-1,18%	54,35K	aa.aa	14/08
The Nature	6.680	6.720	6.590	+0,75%	7,96K	aa.aa	14/08
MX On Corp	4.720	5.080	4.695	-0,32%	199,85K	aa.aa	14/08
Younglimwon Softlab	5.020	5.300	4.950	-2,71%	29,09K	aa.aa	14/08
Korea Pharm	8.140	8.210	8.000	+1,24%	13,21K	aa.aa	14/08
XexyMix	3.020	3.055	2.990	+0,67%	36,3K	aa.aa	14/08
Idp	5.480	5.630	5.440	-2,66%	17,98K	aa.aa	14/08
Celemics	9.840	10.260	9.610	-0,20%	25,74K	aa.aa	14/08
P And K Skin	2.015	2.030	1.936	+3,33%	44,82K	aa.aa	14/08
CHOOLIP SCIENCES	1.676	1.800	1.625	-2,33%	30,26K	aa.aa	14/08
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	14/08
Kostecsys	20.800	21.150	19.940	+0,73%	98,8K	aa.aa	14/08
Pims	963	985	890	+9,31%	170,85K	aa.aa	14/08
C R Research	2.015	2.050	1.972	+1,05%	23,16K	aa.aa	14/08
Vaxcell	4.270	4.490	4.220	-1,84%	52,06K	aa.aa	14/08
Best Bristle	6.310	6.480	5.950	+2,77%	44,76K	aa.aa	14/08
K Ensol	9.100	9.200	8.820	+1,68%	60,88K	aa.aa	14/08
Peoplebio	561	646	561	0,00%	0	aa.aa	14/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	14/08
Vaiv	2.150	2.185	1.997	+2,87%	47,12K	aa.aa	14/08
Withtech	10.160	10.500	9.840	+0,59%	31,35K	aa.aa	14/08
Senko	1.828	1.830	1.799	+0,44%	42,67K	aa.aa	14/08
AriBio Holdings	4.255	4.330	4.150	+0,83%	279,65K	aa.aa	14/08
Ko Bio	3.235	3.250	3.105	-0,46%	22,81K	aa.aa	14/08
Nepes Ark	29.300	30.600	28.000	-2,50%	143,08K	aa.aa	14/08
Cheil Electric	7.990	8.250	7.800	-1,84%	189,04K	aa.aa	14/08
Easy Bio	6.290	6.340	6.160	+0,32%	86,21K	aa.aa	14/08
Celestra	5.250	5.250	347	0,00%	0	aa.aa	14/08
Point Mobile	2.815	3.200	2.720	-4,25%	113,67K	aa.aa	14/08
Abko	970	985	965	-0,72%	70,13K	aa.aa	14/08
Nfc	6.180	6.720	6.050	-2,52%	552,1K	aa.aa	14/08
NgeneBio Co	1.998	2.040	1.960	-2,06%	81,22K	aa.aa	14/08
Quanta Matrix	2.595	2.780	2.540	-3,89%	95,54K	aa.aa	14/08
Enbio	2.015	2.015	1.993	+0,50%	6,1K	aa.aa	14/08
Blitzway	3.730	3.790	3.660	-1,58%	8,28K	aa.aa	14/08
Genome	4.620	4.720	4.410	+3,59%	333,42K	aa.aa	14/08
Precision Biosensor	1.480	1.490	1.452	+1,30%	2,81K	aa.aa	14/08
Alchera	1.407	1.458	1.370	-0,64%	179,56K	aa.aa	14/08
HiDeep	978	1.022	969	-3,83%	129,16K	aa.aa	14/08
NBT	1.462	1.465	1.376	+4,43%	52,53K	aa.aa	14/08
Sunjin Beauty Science Co	8.150	8.490	8.150	-0,61%	41,34K	aa.aa	14/08
Finger	10.150	10.390	9.980	-0,10%	52,79K	aa.aa	14/08
CNTus Sungjin Co	1.434	1.435	1.419	+0,99%	36,81K	aa.aa	14/08
Mobirix	3.175	3.180	3.095	+0,79%	63,02K	aa.aa	14/08
Artist United	2.485	2.590	2.460	-1,39%	13,2K	aa.aa	14/08
IQuest Co	2.910	2.940	2.875	-0,85%	11,06K	aa.aa	14/08
Mobidays	924	974	923	-0,96%	16,82K	aa.aa	14/08
P H Tech Co	3.595	3.620	3.510	-0,69%	2,81K	aa.aa	14/08
Aurostechnology	15.880	16.000	15.140	+1,21%	153,91K	aa.aa	14/08
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	14/08
Xplus	1.913	1.969	1.760	+4,99%	72,28K	aa.aa	14/08
Nanocms Co	2.485	2.545	2.415	+1,02%	25,57K	aa.aa	14/08
Prestige Biologics Co	1.994	1.995	1.910	+2,26%	176,19K	aa.aa	14/08
CyberOne Co	2.445	2.505	2.355	-0,41%	39,85K	aa.aa	14/08
GiantStep	1.213	1.239	1.210	-0,08%	20,91K	aa.aa	14/08
Genohco	14.100	14.460	13.230	-0,07%	18,45K	aa.aa	14/08
Nsys Co	5.740	5.760	5.590	+1,95%	9,03K	aa.aa	14/08
Haisung TPC Co	6.330	6.520	6.190	+1,44%	72,28K	aa.aa	14/08
Isaac Engineering Co	3.725	3.855	3.710	-1,19%	15,44K	aa.aa	14/08
H Pio Co	2.300	2.330	2.270	-0,43%	24,48K	aa.aa	14/08
Samyoung S C Co	3.655	3.670	3.580	+0,14%	3,37K	aa.aa	14/08
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	14/08
GeneSystem Co	4.070	4.120	3.995	-0,12%	9,06K	aa.aa	14/08
Penetrium Bioscience	4.330	5.070	4.310	-11,99%	1,03M	aa.aa	14/08
InnoDep	2.740	2.800	2.700	-2,14%	10,9K	aa.aa	14/08
Amosense Co	6.990	7.400	6.780	-4,90%	80,65K	aa.aa	14/08
Obigo	3.460	3.695	3.450	-1,28%	7,62K	aa.aa	14/08
Curacle Co	12.220	12.300	11.710	+0,83%	118,63K	aa.aa	14/08
BitMax	1.739	1.741	1.610	-0,11%	26,23K	aa.aa	14/08
Wanted Lab	3.445	3.460	3.300	+2,99%	88,82K	aa.aa	14/08
Plateer Co	3.255	3.340	3.165	+0,77%	1,87K	aa.aa	14/08
DeepNoid	1.719	1.771	1.665	-0,64%	117,72K	aa.aa	14/08
BrainzCompany Co	3.350	3.505	3.165	-1,47%	25,28K	aa.aa	14/08
ViGenCell	6.040	6.270	5.970	-1,47%	84,55K	aa.aa	14/08
LiComm	4.185	4.320	4.055	-2,67%	324,26K	aa.aa	14/08
YM Tech	5.310	5.410	5.240	+0,95%	16,84K	aa.aa	14/08
From Bio	3.010	3.220	2.975	-2,43%	101,66K	aa.aa	14/08
S D	56.500	61.000	56.000	-0,53%	50,5K	aa.aa	14/08
Asflow	23.300	23.950	20.350	+1,53%	603,56K	aa.aa	14/08
OneJoon	5.200	5.330	5.070	+0,78%	28,12K	aa.aa	14/08
TomatoSystem	2.500	2.530	2.360	0,00%	56,85K	aa.aa	14/08
Kornic Automation	1.337	1.399	1.301	+0,91%	72,21K	aa.aa	14/08
Cu Tech	2.905	2.940	2.865	+0,69%	35,22K	aa.aa	14/08
GI Tech	1.829	1.873	1.811	-1,14%	65,47K	aa.aa	14/08
AriBioLab Co	2.355	2.465	2.300	-0,84%	255,43K	aa.aa	14/08
Refine	13.580	13.900	13.340	-0,07%	60,48K	aa.aa	14/08
GNBS Engineering	6.280	6.500	6.000	+5,72%	2,37M	aa.aa	14/08
Picogram	1.629	1.700	1.543	-1,87%	86,06K	aa.aa	14/08
Geninus	2.215	2.390	2.200	-4,53%	207,1K	aa.aa	14/08
Canvas N	930	1.435	918	0,00%	0	aa.aa	14/08
Protia	4.920	4.950	4.845	-0,61%	12,91K	aa.aa	14/08
SKAI Worldwide	2.010	2.100	1.999	-1,95%	687,66K	aa.aa	14/08
GO Element	8.300	8.650	7.810	+0,12%	88,07K	aa.aa	14/08
ITEyes	2.995	2.995	2.810	+5,27%	17,72K	aa.aa	14/08
Twim	4.300	4.500	4.225	+0,94%	793	aa.aa	14/08
RBW	1.615	1.619	1.474	+9,12%	208,57K	aa.aa	14/08
Maum AI	11.080	11.330	10.840	+0,91%	57,12K	aa.aa	14/08
Artist Studio	2.460	2.505	2.415	+0,61%	3,73K	aa.aa	14/08
Auto	1.795	1.801	1.697	+5,46%	20,7K	aa.aa	14/08
ADBiotech	2.100	2.175	1.898	+10,18%	167,49K	aa.aa	14/08
EGtronics	2.720	2.815	2.680	-1,27%	3,82K	aa.aa	14/08
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	14/08
Assems	4.845	5.060	4.720	-2,12%	10,65K	aa.aa	14/08
Narae NanoTech	6.490	6.560	6.040	+7,45%	117,27K	aa.aa	14/08
BioFD C	9.290	9.360	8.680	+4,85%	23,26K	aa.aa	14/08
Furonteer	6.890	7.090	6.710	-0,29%	15,51K	aa.aa	14/08
VC	2.800	2.900	2.585	+2,56%	60,67K	aa.aa	14/08
Noul	507	550	470	+8,10%	1,97M	aa.aa	14/08
BCNC	10.180	10.600	10.010	-2,86%	23,43K	aa.aa	14/08
Messe ESang	3.100	3.135	3.055	+0,98%	14,66K	aa.aa	14/08
MoaData	823	875	686	+14,94%	1,17M	aa.aa	14/08
K Auction	3.305	3.320	3.210	+0,30%	38,35K	aa.aa	14/08
Nine and	4.850	4.940	4.525	+6,13%	72,45K	aa.aa	14/08
SeA Mechanics	4.825	5.200	4.180	+15,85%	11,63M	aa.aa	14/08
G2Power	10.440	11.450	10.080	+0,10%	14,09M	aa.aa	14/08
4By4	5.250	5.370	5.150	+0,57%	42,7K	aa.aa	14/08
CP System	3.770	4.015	3.760	-3,21%	912,74K	aa.aa	14/08
ChungdamGlobal	5.190	5.255	5.020	0,00%	146,21K	aa.aa	14/08
B Fly Soft	4.170	4.540	4.045	-4,79%	598,17K	aa.aa	14/08
Nextchip	2.290	2.425	2.250	-3,98%	198,92K	aa.aa	14/08
Laserssel	4.595	4.900	4.505	+1,10%	265,03K	aa.aa	14/08
StoneBridge Ventures	5.070	5.180	4.860	-1,17%	39,55K	aa.aa	14/08
YCChem	11.320	11.370	10.990	+2,54%	91,32K	aa.aa	14/08
Bellock	2.020	2.205	1.998	-3,12%	47,78K	aa.aa	14/08
ICH	832	874	775	-6,94%	1,02M	aa.aa	14/08
Sebitchem	19.180	19.180	15.360	+29,95%	197,71K	aa.aa	14/08
HYTC	3.290	3.405	3.225	-2,37%	7,64K	aa.aa	14/08
Daesung Hi Tech	7.170	7.420	6.440	+9,13%	264,86K	aa.aa	14/08
RP Bio lnc	6.200	6.570	6.080	-1,74%	79,93K	aa.aa	14/08
INNOAX	5.880	5.970	4.795	+22,76%	96,51K	aa.aa	14/08
Model Solution	11.670	12.150	11.460	-0,09%	20,86K	aa.aa	14/08
OSP	2.290	2.370	2.255	+0,22%	26,75K	aa.aa	14/08
TopMaterial	9.370	9.450	8.650	+0,97%	29,31K	aa.aa	14/08
Shaperon	514	618	507	-1,91%	2,87M	aa.aa	14/08
Pintel	1.375	1.496	1.360	-3,44%	140,03K	aa.aa	14/08
Plasmapp	4.520	6.030	4.520	-12,40%	162,12K	aa.aa	14/08
Sandoll	2.460	2.565	2.450	-3,53%	22,31K	aa.aa	14/08
Justem	13.570	13.690	12.630	+0,97%	1,22M	aa.aa	14/08
QRT	11.830	12.140	11.450	+0,42%	42,59K	aa.aa	14/08
JI Tech	3.900	4.225	3.725	-4,88%	451,12K	aa.aa	14/08
DT CRO	1.829	1.858	1.776	-1,08%	17,37K	aa.aa	14/08
T3 Entertainment	3.345	3.355	3.210	+1,67%	183,46K	aa.aa	14/08
Enjet	6.400	6.550	5.790	+10,34%	228,98K	aa.aa	14/08
GFC Life Science	6.090	6.260	5.860	-6,31%	27,51K	aa.aa	14/08
Mirai Semiconductors	17.060	18.050	16.600	-0,35%	204,64K	aa.aa	14/08
Hanjoo Light Metal	1.415	1.519	1.403	-4,33%	198,06K	aa.aa	14/08
TEMC	10.030	10.200	9.380	+0,50%	203,38K	aa.aa	14/08
Obzen	7.150	7.350	7.010	+0,14%	25,29K	aa.aa	14/08
Samkee EV	1.804	1.995	1.800	-1,85%	20,28M	aa.aa	14/08
Shin Steel	1.757	1.924	1.757	-8,01%	712,16K	aa.aa	14/08
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	14/08
Bistos	3.350	3.495	3.060	+5,02%	137,09K	aa.aa	14/08
Finger Story	3.970	4.070	3.875	+0,51%	17,79K	aa.aa	14/08
Studio Mir	1.043	1.073	1.025	-1,14%	25,7K	aa.aa	14/08
Ggumbi	2.050	2.120	1.999	-0,24%	43,76K	aa.aa	14/08
Sands Lab	4.390	4.645	4.295	-3,20%	94,14K	aa.aa	14/08
Fine Circuit	3.110	3.240	3.020	-1,11%	5,28K	aa.aa	14/08
Kumyang Green Power	7.940	8.160	7.740	-0,63%	22,9K	aa.aa	14/08
BioInfra	1.700	1.715	1.625	+3,53%	19,55K	aa.aa	14/08
AXGate	12.870	13.260	12.460	-0,31%	606,7K	aa.aa	14/08
RaonTech	4.285	4.360	4.050	-0,12%	153,38K	aa.aa	14/08
NanoTim	5.790	5.860	5.520	+1,76%	80,5K	aa.aa	14/08
LB Investment	4.530	4.660	4.430	-2,48%	82,35K	aa.aa	14/08
Cell Bio Human Tech	6.980	7.180	6.810	+0,14%	45,73K	aa.aa	14/08
Micro2Nano	7.600	7.740	7.300	+2,70%	8,51K	aa.aa	14/08
GITSN Inc	3.595	3.650	3.480	+0,70%	30,61K	aa.aa	14/08
Truen	6.360	6.550	6.120	+3,41%	52,8K	aa.aa	14/08
Monitorapp	2.785	2.810	2.700	+3,15%	39,25K	aa.aa	14/08
Secern AI	3.820	3.870	3.600	+5,38%	312,08K	aa.aa	14/08
Pamtek	1.028	1.077	1.011	+1,48%	113,05K	aa.aa	14/08
Jinyoung	843	857	818	-0,24%	129,16K	aa.aa	14/08
Nara Cellar	1.849	1.928	1.805	+2,44%	2,21K	aa.aa	14/08
Manyo Factory	18.130	18.210	17.510	+0,89%	456,6K	aa.aa	14/08
Quratis	3.060	3.400	2.850	+0,16%	169,97K	aa.aa	14/08
Openknowl	2.535	2.570	2.475	-1,74%	22,16K	aa.aa	14/08
InnoSimulation	2.380	2.440	2.360	-0,83%	7,61K	aa.aa	14/08
SensorView	1.289	1.430	1.288	-8,39%	2,09M	aa.aa	14/08
YLab	2.265	2.340	2.250	-1,31%	9,16K	aa.aa	14/08
BeautySkin	2.100	2.275	2.060	-3,23%	465,56K	aa.aa	14/08
VirNect	1.848	1.850	1.805	+0,60%	11,88K	aa.aa	14/08
Pharos IBio	5.670	6.000	5.670	-2,24%	34,33K	aa.aa	14/08
ALT	11.110	11.590	10.860	-1,86%	43,23K	aa.aa	14/08
Sigetronics	3.690	3.970	3.670	-3,91%	62,39K	aa.aa	14/08
MICube Solution	1.734	1.772	1.678	+4,14%	15,43K	aa.aa	14/08
Cots Technology	11.760	12.120	11.620	-1,92%	13,78K	aa.aa	14/08
Smart Radar System	4.160	4.275	4.055	+2,59%	31,42K	aa.aa	14/08
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	14/08
CrowdWorks	1.833	1.900	1.797	-0,65%	177,2K	aa.aa	14/08
YulChon	1.075	1.122	1.054	-1,47%	57,62K	aa.aa	14/08
CoreLine Soft	2.840	2.870	2.745	-1,73%	45,75K	aa.aa	14/08
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	14/08
Inswave Systems	2.030	2.190	1.888	+6,06%	81,91K	aa.aa	14/08
Millie Seojae	9.850	10.040	9.780	-1,50%	107,85K	aa.aa	14/08
Hanssak	2.740	2.765	2.640	-0,72%	146,33K	aa.aa	14/08
RevuCorporation	6.420	6.500	6.310	-0,77%	1,63K	aa.aa	14/08
IMT	9.730	10.540	9.440	-5,99%	106,65K	aa.aa	14/08
Purit	8.850	9.210	8.790	+1,37%	100,38K	aa.aa	14/08
Wot	6.170	6.400	6.060	-2,37%	54,35K	aa.aa	14/08
Qualitas Semiconductor	9.580	9.840	9.040	-0,21%	97,15K	aa.aa	14/08
ZGOO Holdings	4.280	4.440	4.095	+0,59%	41,8K	aa.aa	14/08
Yujin Technology	1.989	2.000	1.888	+0,86%	19,22K	aa.aa	14/08
Sawnics	2.600	2.830	2.565	-3,70%	42,02K	aa.aa	14/08
Sanigen	1.994	2.195	1.962	+0,66%	755	aa.aa	14/08
Parataxis Ethereum	1.041	1.070	992	+0,68%	118,07K	aa.aa	14/08
Megatouch	8.100	8.500	7.730	-2,41%	223,16K	aa.aa	14/08
Contec	8.500	8.790	8.290	-2,19%	144,25K	aa.aa	14/08
BI Matrix	6.500	6.570	6.330	-0,46%	9,15K	aa.aa	14/08
SYSteel Tech	1.555	1.593	1.530	-0,51%	302,58K	aa.aa	14/08
Capstone Partners	2.295	2.315	2.260	+0,66%	22,12K	aa.aa	14/08
StormTec	3.525	3.560	3.505	-0,70%	40,38K	aa.aa	14/08
Hansun Engineering	12.250	14.900	12.130	-13,00%	695,16K	aa.aa	14/08
Green Resource	7.680	7.970	7.410	-0,26%	137,65K	aa.aa	14/08
AS Tech	9.380	9.520	9.280	-0,42%	6,93K	aa.aa	14/08
JNB	3.425	3.575	3.370	-1,15%	2,67K	aa.aa	14/08
Atum	5.100	5.380	5.100	-1,16%	124,16K	aa.aa	14/08
Kyobo 15	2.125	2.130	2.120	+0,24%	74,39K	aa.aa	14/08
KNS	8.350	8.780	8.260	-0,12%	34,96K	aa.aa	14/08
BlueMTec	1.731	1.770	1.700	+1,23%	64,2K	aa.aa	14/08
C Site	3.880	3.885	3.705	-0,13%	5,4K	aa.aa	14/08
HBL Corp	3.985	4.080	3.865	+0,63%	137,4K	aa.aa	14/08
Daishin Balance No17	2.105	2.110	2.105	0,00%	6,63K	aa.aa	14/08
WoojinNTec	15.210	16.150	15.030	-3,06%	64,16K	aa.aa	14/08
HB Investment	1.777	1.777	1.754	+0,28%	58,1K	aa.aa	14/08
Posbank	4.760	4.785	4.695	-0,52%	56,75K	aa.aa	14/08
Dream Insight	1.231	1.242	1.169	-0,65%	60,1K	aa.aa	14/08
INICS	6.060	6.090	5.920	0,00%	2,63K	aa.aa	14/08
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	14/08
Studio Samick	2.060	2.100	2.060	-1,67%	13,53K	aa.aa	14/08
Shinyoung HappyTomorrow No.10	2.105	2.110	2.100	0,00%	12,13K	aa.aa	14/08
LaserOptek	2.790	2.850	2.450	+16,01%	446,25K	aa.aa	14/08
SPSoft	3.205	3.275	3.125	+0,63%	49,12K	aa.aa	14/08
KWeather	2.335	2.345	2.255	+3,78%	17,4K	aa.aa	14/08
E8ight	580	650	553	+5,26%	2,13M	aa.aa	14/08
Coxem	6.440	6.530	6.330	+0,78%	4,33K	aa.aa	14/08
Yuanta 15	2.095	2.095	2.090	+0,24%	6,05K	aa.aa	14/08
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	14/08
SK Securities No.11	2.090	2.095	2.090	0,00%	2,73K	aa.aa	14/08
Hana 31	2.085	2.095	2.085	-0,24%	50,23K	aa.aa	14/08
Osang HealthCare	7.030	7.050	6.880	+1,88%	4,94K	aa.aa	14/08
Hana 32	2.085	2.085	2.075	+0,24%	9,52K	aa.aa	14/08
IMBDX	3.395	3.575	3.350	-3,00%	9,85K	aa.aa	14/08
J2KBio	9.630	10.040	9.560	-1,33%	126,53K	aa.aa	14/08
Shinhan 12th	2.075	2.075	2.075	+0,14%	1	aa.aa	14/08
Shinhan 13th	2.075	2.080	2.075	0,00%	702	aa.aa	14/08
Hana 33	2.075	2.075	2.065	+0,48%	5,01K	aa.aa	14/08
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	14/08
Bbia	7.780	8.140	7.760	-1,64%	29K	aa.aa	14/08
Yuanta 16	2.062	2.062	2.060	+0,10%	787	aa.aa	14/08
MinTech	1.599	1.615	1.547	+0,38%	51,85K	aa.aa	14/08
SK Securities No.12	2.060	2.060	2.060	0,00%	2,76K	aa.aa	14/08
Korchip	19.970	21.250	19.460	-2,35%	476,6K	aa.aa	14/08
Catis	1.899	1.960	1.830	+0,64%	34,26K	aa.aa	14/08
ICTK	18.830	18.990	17.950	+1,29%	184,97K	aa.aa	14/08
Nobland International	2.955	3.000	2.890	0,00%	22,34K	aa.aa	14/08
Mirae Asset Vision Special Purpose	2.060	2.065	2.050	-0,24%	11,02K	aa.aa	14/08
Gridwiz	15.900	16.600	15.610	-0,44%	56,07K	aa.aa	14/08
LaMediTech	2.960	3.050	2.920	+0,34%	12,85K	aa.aa	14/08
DB Finance No.12	2.050	2.055	2.050	0,00%	166	aa.aa	14/08
Mirae Asset Vision Special Purpose	2.065	2.065	2.060	0,00%	60	aa.aa	14/08
KB No.29	2.060	2.060	2.045	0,00%	6	aa.aa	14/08
HMCIB No.7	2.047	2.050	2.045	+0,10%	867	aa.aa	14/08
Mirae Asset Vision Special Purpose	2.045	2.050	2.045	-0,24%	2,18K	aa.aa	14/08
Korea No.15	2.055	2.055	2.050	0,00%	586	aa.aa	14/08
Hass	5.220	5.350	5.090	+0,97%	9,9K	aa.aa	14/08
Ebest Special Purpose Acquisition	2.040	2.042	2.037	0,00%	2,77K	aa.aa	14/08
XCell Therapeutics	1.301	1.375	1.294	-4,83%	57,81K	aa.aa	14/08
SK Securities No.13	2.040	2.040	2.035	0,00%	6,29K	aa.aa	14/08
NH Special Purpose Acquisition 31	2.065	2.065	2.050	+0,24%	370	aa.aa	14/08
P S Mechanics	5.780	6.030	5.600	-0,17%	196,12K	aa.aa	14/08
IVim Technology	3.050	3.080	2.990	0,00%	18,49K	aa.aa	14/08
Bankware Global	3.520	3.570	3.255	+6,99%	62,2K	aa.aa	14/08
Kyobo 16	2.045	2.045	2.035	0,00%	956	aa.aa	14/08
Uracle	7.390	7.480	7.020	+1,37%	14,05K	aa.aa	14/08
K3I	2.655	2.800	2.600	-3,10%	19,43K	aa.aa	14/08
TDSPharm	5.820	6.100	5.780	-1,85%	46,17K	aa.aa	14/08
M Eighty Three	4.330	4.535	4.235	-2,48%	95,3K	aa.aa	14/08
ENCell	6.160	6.380	6.050	-1,44%	30,62K	aa.aa	14/08
iScream Media	18.200	18.510	17.490	+2,94%	77,17K	aa.aa	14/08
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	14/08
Iron Device	1.980	1.990	1.890	+1,59%	36,26K	aa.aa	14/08
KB No.30	2.035	2.035	2.025	+0,25%	2,62K	aa.aa	14/08
Zenix	6.800	7.150	6.660	+1,64%	350,57K	aa.aa	14/08
Inspien	3.430	3.590	3.365	-1,58%	9,84K	aa.aa	14/08
YJ Link	3.705	3.885	3.615	+0,41%	182,51K	aa.aa	14/08
Lumir	7.170	7.360	6.980	-0,42%	54,08K	aa.aa	14/08
Hanchem	8.850	9.250	8.630	-1,99%	354,98K	aa.aa	14/08
Sungwoo	8.430	8.550	8.200	+0,72%	10,19K	aa.aa	14/08
Wavice	7.120	7.620	7.060	-3,52%	124,33K	aa.aa	14/08
H S High Tech	12.900	13.270	12.820	+1,98%	17,25K	aa.aa	14/08
Eugene Special Purpose Acquisition	2.020	2.025	2.020	+0,25%	1,81K	aa.aa	14/08
Top Run Total Solution	2.645	2.690	2.605	-0,94%	9,75K	aa.aa	14/08
Alux	8.280	8.800	7.900	+10,11%	440,34K	aa.aa	14/08
Airrane	3.395	3.465	3.345	-0,15%	35,88K	aa.aa	14/08
Dotmill	1.835	1.984	1.762	-0,60%	58,29K	aa.aa	14/08
Shinhan 15th	2.025	2.025	2.015	+0,25%	64	aa.aa	14/08
SChem	3.475	3.600	3.445	-3,47%	8,1K	aa.aa	14/08
MOT	7.110	7.130	7.000	+0,14%	17,87K	aa.aa	14/08
SynapSoft	8.970	9.090	8.790	-0,88%	7,75K	aa.aa	14/08
Hana 34	2.020	2.035	2.020	-0,25%	1,79K	aa.aa	14/08
Kyobo 17	2.040	2.040	2.030	+0,25%	4	aa.aa	14/08
UDMTek	1.114	1.139	1.065	+0,18%	71,79K	aa.aa	14/08
DB Finance No.13	2.020	2.020	2.010	0,00%	1,28K	aa.aa	14/08
Chai Communication	1.808	1.859	1.803	+0,78%	2,09K	aa.aa	14/08
Wits	4.600	4.685	4.375	-0,22%	29,59K	aa.aa	14/08
IVisionWorks	970	1.003	960	-3,29%	50,89K	aa.aa	14/08
RF Systems	7.770	8.050	7.600	-3,00%	103,36K	aa.aa	14/08
Daishin Balance No19	2.065	2.065	2.050	-0,24%	26K	aa.aa	14/08
Kiwoom No11	2.030	2.030	2.030	+0,25%	50	aa.aa	14/08
KB No.31	2.015	2.015	2.010	-0,49%	2,44K	aa.aa	14/08
Vect	4.390	4.450	3.855	+10,86%	365,14K	aa.aa	14/08
OnCoCross	3.700	3.900	3.670	-2,76%	32,58K	aa.aa	14/08
Kiwoom No.10	2.010	2.015	2.000	-0,25%	9,03K	aa.aa	14/08
Shinhan 14th	2.020	2.020	2.017	+0,15%	346	aa.aa	14/08
3ALogics	4.135	4.365	4.100	-4,17%	26,77K	aa.aa	14/08
FineMedix	5.790	5.840	5.410	+3,39%	15,54K	aa.aa	14/08
Cellromax Science	4.120	4.255	4.020	+0,24%	1,11K	aa.aa	14/08
MFC	2.670	2.755	2.640	-1,84%	2,69K	aa.aa	14/08
SG HealthCare	2.135	2.180	2.050	-2,06%	28,73K	aa.aa	14/08
MeatBox Global	6.370	6.450	6.200	+1,59%	13,32K	aa.aa	14/08
Day1	3.040	3.090	3.035	-0,82%	12,66K	aa.aa	14/08
WiseNut INC	6.480	6.500	6.290	+1,41%	19,92K	aa.aa	14/08
Aijinet	1.475	1.500	1.443	+0,82%	8,76K	aa.aa	14/08
ISTE	8.020	8.430	7.730	-3,95%	111,77K	aa.aa	14/08
DongBang Medical	6.650	7.000	6.210	-0,60%	271,25K	aa.aa	14/08
DongKook Life Science	2.370	2.455	2.355	-1,25%	115,2K	aa.aa	14/08
MotiveLink	4.335	4.605	4.250	+0,70%	37,11K	aa.aa	14/08
Winners	6.570	6.580	6.450	+1,08%	4,82K	aa.aa	14/08
LK Chem	21.650	22.850	21.300	-4,42%	20,63K	aa.aa	14/08
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	14/08
MDevice	12.670	13.700	12.190	-4,52%	93,97K	aa.aa	14/08
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	14/08
SimPlatform	4.775	4.975	4.720	-0,31%	16,54K	aa.aa	14/08
Wooyang HC	9.640	9.730	9.400	-0,52%	4,89K	aa.aa	14/08
Yuanta 17	2.010	2.010	2.005	+0,25%	2,33K	aa.aa	14/08
SMCG	2.940	2.955	2.765	+0,51%	98,92K	aa.aa	14/08
SEC	6.110	6.140	5.830	+3,21%	30,58K	aa.aa	14/08
Wonil T I	8.130	8.250	7.940	-0,73%	12,11K	aa.aa	14/08
OrganoidSciences	8.230	8.680	8.070	-2,14%	23,45K	aa.aa	14/08
Biobijou	12.210	12.510	11.500	-1,53%	174,75K	aa.aa	14/08
Shinhan 16th	1.994	1.994	1.990	+0,20%	102	aa.aa	14/08
Kistron Co	4.575	4.685	4.240	0,00%	296,8K	aa.aa	14/08
GC Genome	5.620	5.750	5.510	-1,23%	63,67K	aa.aa	14/08
NewEn AI	10.030	10.930	10.030	-8,07%	285,22K	aa.aa	14/08
Kb No 32 Spac	1.992	1.992	1.985	0,00%	40	aa.aa	14/08
Synic Solution	3.290	3.355	3.180	-0,45%	72,47K	aa.aa	14/08
AutoCrypt	7.000	7.300	6.890	-1,41%	7,84K	aa.aa	14/08
DB Finance No.14	1.991	1.992	1.984	+0,15%	214	aa.aa	14/08
LS Special Purpose Acquisition	1.985	1.993	1.985	-0,10%	239	aa.aa	14/08
NRB	8.430	8.610	7.800	-1,63%	124,22K	aa.aa	14/08
Hana Thirty Five	1.999	2.000	1.987	-0,05%	273	aa.aa	14/08
Kyobo 18 Spac	2.015	2.015	2.000	+0,25%	36,57K	aa.aa	14/08
Samsung Spac 10	1.987	1.988	1.981	+0,05%	5,16K	aa.aa	14/08
JPI Healthcare	8.880	9.420	8.860	-5,13%	8,95K	aa.aa	14/08
TC Materials	6.340	6.440	5.950	-0,16%	436,28K	aa.aa	14/08
New Kids On	3.865	4.025	3.850	-1,02%	9,11K	aa.aa	14/08
Kb Spac 33	1.980	1.980	1.977	+0,05%	2,72K	aa.aa	14/08
Samsung Spac 11	1.988	1.988	1.984	+0,20%	1,77K	aa.aa	14/08
OA	3.905	3.985	3.795	-0,76%	6,83K	aa.aa	14/08
ERCOHS Agricultural	7.130	7.270	6.930	-0,14%	1,54K	aa.aa	14/08
Black Yak I C	2.705	2.870	2.650	-3,22%	61,04K	aa.aa	14/08
KGA	1.488	1.605	1.478	-4,31%	82,11K	aa.aa	14/08
Adforus	7.000	7.050	6.500	+4,63%	61,32K	aa.aa	14/08
AI Korea	3.995	4.055	3.965	-0,25%	10,68K	aa.aa	14/08
Bio Port Korea	5.110	5.220	4.995	0,00%	6,74K	aa.aa	14/08
Samik Pharm	5.440	5.690	5.340	-2,86%	175,13K	aa.aa	14/08
Bnk 3 Spac	1.988	1.988	1.988	-0,15%	100	aa.aa	14/08
Shinyoung HappyTomorrow No11	2.015	2.020	2.010	0,00%	2,71K	aa.aa	14/08
Mirae Asset Vision Spac 8	1.994	1.995	1.986	+0,40%	111	aa.aa	14/08
Aromatica	8.550	9.070	8.340	-1,72%	274,25K	aa.aa	14/08
Samsung Spac 12	1.990	1.990	1.979	0,00%	1,57K	aa.aa	14/08
Innotech	17.980	19.100	17.500	+1,41%	411,42K	aa.aa	14/08
Alt	2.575	2.575	1.930	+29,98%	24,12M	aa.aa	14/08

IBEX 35

19.981,90

-174,70

-0,87%

US 500

7.744,70

-0,7

-0,01%

US Tech 100

29.981,40

-14,0

-0,05%

Dow Jones

53.459,78

-272,63

-0,51%

DAX

26.338,61

-101,70

-0,38%

Índice dólar

99,47

-0,090

-0,09%

Índice euro

144,56

-0,01

-0,01%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,6880	-1,63%	18,25M
Iberdrola	20,140	-0,30%	4,73M
BBVA	24,840	-0,44%	3,81M
Inditex	56,360	-2,15%	1,04M
ACS	108,700	-0,73%	517,64K
Repsol	27,060	+1,01%	2,06M
Indra	64,300	-0,16%	841,82K

Nombre	Último	% Var.	Vol.
Sigma Foods	0,8700	+20,83%	120,00
Deoleo	0,3750	+14,33%	6,86M
Parlem Telecom Companyia de Telecomunicacions	0,94	+8,05%	107,21K
Bodegas Riojanas	1,030	+5,10%	15,38K
DIGI Spain Telecom	5,82	+3,93%	171,50K
Axia Energia	8,400	+3,70%	0,00
Adolfo Domínguez	6,150	+3,36%	5,67K

Nombre	Último	% Var.	Vol.
BRASKEM PNA	0,810	-10,50%	3,00K
Desarrollos Especiales de Sistemas de Anclajes	22,80	-8,80%	600,00
Enerside Energy	0,50	-5,71%	333,58K
Intercity Sad	0,03	-4,65%	3,61M
Biotechnology Assets	0,217	-3,98%	247,06K
Prosegur	2,830	-3,90%	435,44K
Labiana Health	6,35	-3,05%	1,12K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,6880	-1,63%	18,25M
Indra	64,300	-0,16%	841,82K
Grifols	9,814	-0,47%	1,48M
Banco de Sabadell	3,6540	+0,27%	13,97M
IAG	5,108	-1,43%	3,13M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaa	5,108	+45,51%	7,433
Aaaaa Aa Aaaaaaaaaaa	10,100	+37,88%	13,926
Aa Aaaaa	2,920	+30,71%	3,817
Aa A Aaaa	2,920	+30,71%	3,817
Aa Aaa Aaa	28,020	+28,29%	35,947
Aaaaaaaa	28,020	+28,29%	35,947
Aaaaaaa	3,6660	+22,02%	4,4733

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaa	5,108	+45,51%	7,433
Aaaaa Aa Aaaaaaaaaaa	10,100	+37,88%	13,926
Aa Aaaaa	2,920	+30,71%	3,817
Aa A Aaaa	2,920	+30,71%	3,817
Aa Aaa Aaa	28,020	+28,29%	35,947
Aaaaaaaa	28,020	+28,29%	35,947
Aaaaaaa	3,6660	+22,02%	4,4733

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+453.8%

IBEX 35

+94.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+500.1%

S&P 500 Pure Value

+189.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+372.4%

IBEX 35

+94.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1245.5%

S&P 500

+443.1%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+3403.7%

S&P 500

+443.1%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+899.7%

Dow Jones Industrial Average

+308.0%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1089.4%

S&P Midcap 400

+284.8%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1403.9%

S&P 500 Pure Value

+257.9%

Acciones de esta estrategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estrategia

Líderes de la bolsa mexicana

+554.5%

S&P/BMV IPC

+48.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones de Brasil

+937.8%

Bovespa

+233.8%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1040.6%

FTSE Italia All Share

+179.2%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+511.7%

DAX

+168.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+642.9%

Tadawul All Share

+29.7%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+821.3%

KOSPI

+241.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Desbloquear estrategia

Gangas mexicanas

+375.5%

S&P/BMV IPC

+48.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Small (KQSM)

Componentes KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech