KOSDAQ Small (KQSM)

KOSDAQ

Valores en KRW

3.243,30

+4,61(+0,14%)

Mercado cerrado·08:29:59

Rango día

3.199,98

3.263,74

52 semanas

2.387,56

3.401,58

Componentes KOSDAQ Small

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Small. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	3.740	3.975	3.590	-2,60%	1,82M	aa.aa	08:29:59
Y Optics	2.395	2.635	2.340	-5,34%	1,29M	aa.aa	08:16:34
Joong Ang Enervis	18.950	19.510	18.800	-1,86%	46,81K	aa.aa	08:29:59
Silla Textile	1.486	1.510	1.461	-1,59%	34,07K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	10.200	10.200	7.850	+29,94%	2,78M	aa.aa	08:19:57
Moorim SP	1.502	1.502	1.432	+2,25%	41,35K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	8.600	8.860	8.340	-0,35%	271,71K	aa.aa	08:29:59
Sun Kwang	25.450	26.850	25.350	-2,12%	25,8K	aa.aa	08:29:59
Daejoo	3.055	3.135	3.012	-0,97%	607,48K	aa.aa	08:29:59
Hankook Furniture	7.050	7.380	6.860	+1,15%	256,7K	aa.aa	08:29:59
Changhae Ethanol	10.000	10.440	9.900	+1,01%	57,87K	aa.aa	08:29:59
DaeryukCan	3.960	3.965	3.890	+1,28%	24,76K	aa.aa	08:29:59
Dongkuk Industries	3.175	3.230	3.105	+0,79%	191,34K	aa.aa	08:29:59
Foodwell	6.820	6.820	6.580	+2,87%	39,39K	aa.aa	08:29:59
Hanil Feed	3.515	3.590	3.465	-1,68%	593,47K	aa.aa	08:29:59
Maeil Dairy Industry	10.850	10.850	10.720	-0,37%	5,7K	aa.aa	08:29:59
Samil Enterprise	3.825	3.835	3.800	+0,13%	26,48K	aa.aa	08:29:59
Hantop	640	655	639	-2,29%	115,04K	aa.aa	08:29:59
Kuk Young G M	1.127	1.147	1.107	+0,45%	233,39K	aa.aa	08:29:59
PJ Electronics	7.620	8.400	7.540	-4,75%	472,87K	aa.aa	08:29:59
Mohenz	4.110	4.235	4.000	-2,14%	135,41K	aa.aa	08:29:59
Pureun Mutual Savings Bank	11.940	12.000	11.570	+3,20%	16,8K	aa.aa	08:29:59
Jin Yang Pharmaceutical	4.695	4.695	4.580	+2,07%	22,91K	aa.aa	08:29:59
MX Robotics	5.320	5.830	5.240	-6,83%	674,8K	aa.aa	08:29:59
IREM	277	286	274	-0,72%	470,29K	aa.aa	08:08:43
Oricom	5.710	5.740	5.600	+0,35%	21,34K	aa.aa	08:29:59
YM	2.200	2.290	2.185	-2,22%	19,4K	aa.aa	08:29:59
Daemyung SonoSeason	390	408	382	-0,51%	283,63K	aa.aa	08:29:59
Wonpoong	5.120	5.180	5.120	0,00%	4,73K	aa.aa	08:29:59
Booster	3.695	3.755	3.640	-0,81%	16,98K	aa.aa	08:29:59
DaedongGear	20.100	21.650	20.000	-3,60%	298,22K	aa.aa	08:29:59
Sam-A Pharm	16.320	16.320	15.920	+1,87%	12,12K	aa.aa	08:29:59
Sambo Industrial	847	876	798	-1,63%	232,57K	aa.aa	08:29:59
MSC	7.170	7.340	6.910	+3,17%	50,29K	aa.aa	08:29:59
ITCenEntec	6.920	7.020	6.400	+7,45%	268,86K	aa.aa	08:29:59
Kyungdong Pharm	5.490	5.500	5.370	+1,67%	17,45K	aa.aa	08:29:59
Hyungji Innovation Creative	3.560	4.545	3.505	-16,43%	700,12K	aa.aa	08:08:32
Hanil Chemical Ind	7.740	7.870	7.690	0,00%	4,05K	aa.aa	08:29:59
Wonpung Mulsan	684	868	662	+2,40%	3,97M	aa.aa	08:29:59
Heungkuk Metaltech	5.540	5.680	5.540	-0,36%	29,36K	aa.aa	08:29:59
Sinil Pharmaceutical	5.930	6.000	5.860	+0,68%	25,6K	aa.aa	08:29:59
A-Jin Industry	3.890	4.130	3.865	-4,07%	1,06M	aa.aa	08:29:59
The Cube	580	590	549	+0,52%	281,65K	aa.aa	08:29:59
Unick	4.390	4.455	4.285	-2,55%	130,68K	aa.aa	08:29:59
Seohan	1.015	1.015	998	+1,20%	238,43K	aa.aa	08:29:59
Sebo Manufacturing Engineering	21.750	22.000	20.900	+2,35%	57,84K	aa.aa	08:19:59
Nuin Tek	1.574	1.632	1.520	+3,69%	350,93K	aa.aa	08:29:59
Leadcorp	3.460	3.485	3.390	+1,02%	79,95K	aa.aa	08:29:59
Mobase Electronics	5.240	5.930	5.160	-8,55%	8,23M	aa.aa	08:19:59
Wonil Special Steel	8.580	8.580	8.300	+2,39%	6,25K	aa.aa	08:29:59
Speco	2.460	2.555	2.435	-1,60%	153,84K	aa.aa	08:29:59
Boryung Medience	1.600	1.640	1.480	-2,44%	22,25K	aa.aa	08:29:59
Wonik Cube	1.575	1.613	1.536	-0,57%	224,67K	aa.aa	08:29:59
Korean Drug	3.835	3.850	3.785	+0,39%	14,61K	aa.aa	08:29:59
Samryoong	6.700	6.770	6.510	+0,75%	53,68K	aa.aa	08:29:59
Agabang & Co	5.170	5.410	5.080	+1,97%	488K	aa.aa	08:29:59
Bubang	1.284	1.292	1.263	+0,55%	66,42K	aa.aa	08:29:59
Kocom	3.575	3.720	3.510	+0,70%	71,78K	aa.aa	08:29:59
Leaders Cosmetics	1.659	1.670	1.527	+0,91%	43,06K	aa.aa	08:29:59
SGC E C	15.350	15.700	15.000	-0,65%	10,53K	aa.aa	08:29:59
Q Capital Partners	293	303	291	0,00%	0	aa.aa	08:29:59
Dmoa	3.800	3.850	3.735	-1,17%	20,31K	aa.aa	08:29:59
Cas	1.020	1.029	1.003	+0,39%	74,15K	aa.aa	08:29:59
Shinwon Construction	2.880	2.910	2.810	+0,88%	31,13K	aa.aa	08:29:59
Interm	1.067	1.140	1.023	+0,38%	193,37K	aa.aa	08:29:59
Samhyun Steel	4.830	4.830	4.715	+1,47%	41,02K	aa.aa	08:29:59
Semyung Electric Machinery	13.390	14.400	13.100	-2,33%	761,52K	aa.aa	08:29:59
DaelimPaper	9.700	9.770	9.600	0,00%	62,98K	aa.aa	08:29:59
korea Alcohol Industrial	12.940	13.500	12.380	+2,21%	89,93K	aa.aa	08:29:59
JinroDistillers	17.440	17.640	17.400	0,00%	4,69K	aa.aa	08:29:59
WooGene B&G	746	746	717	0,00%	0	aa.aa	08:29:59
Seoul Pharma	2.645	2.655	2.535	+2,32%	15,35K	aa.aa	08:29:59
Jolse Co	1.658	1.940	1.548	+6,83%	621,41K	aa.aa	08:17:02
VenueG	5.970	6.310	5.680	0,00%	270,33K	aa.aa	08:29:59
YG-1	17.380	18.190	16.000	+8,76%	1,99M	aa.aa	08:29:59
Ilji Tech	6.840	7.050	6.720	-1,72%	136,12K	aa.aa	08:29:59
SBI Investment Korea	638	651	622	0,00%	0	aa.aa	08:29:59
Plutus Investment	439	445	431	+1,39%	374,21K	aa.aa	08:29:59
Globon	2.120	2.140	2.030	+1,19%	26,68K	aa.aa	08:29:59
Seoyon Top Metal	3.860	3.915	3.815	-0,90%	52,97K	aa.aa	08:29:59
Enertork Ltd	8.770	9.360	8.600	-4,36%	206,6K	aa.aa	08:29:59
Daishin Information	1.120	1.153	1.107	-0,18%	451,96K	aa.aa	08:29:59
DaedongMetal	4.135	4.330	4.000	-2,71%	132,4K	aa.aa	08:29:59
Sigong Tech	4.485	4.555	4.400	+0,22%	166,38K	aa.aa	08:29:59
DHSteel	1.247	1.279	1.245	0,00%	128,88K	aa.aa	08:29:59
Atinum Investment	3.355	3.365	3.210	+1,67%	281,2K	aa.aa	08:29:59
KCC Engineering & Construction	6.750	6.770	6.580	+1,66%	34,46K	aa.aa	08:29:59
Cubic Korea	2.170	2.170	2.140	+0,93%	7,13K	aa.aa	08:29:59
Mason Capital	215	215	164	+29,52%	20,78M	aa.aa	08:06:00
TKG Aikang	778	806	776	-3,83%	28,58K	aa.aa	08:29:59
Sambo Corrugated Board	9.680	9.680	9.450	+2,00%	8,32K	aa.aa	08:29:59
Playwith	2.635	2.715	2.570	-0,38%	7,16K	aa.aa	08:29:59
Dongil Steel	1.249	1.459	1.110	0,00%	0	aa.aa	08:29:59
Pungguk Ethanol	9.560	9.650	9.460	+0,10%	37,3K	aa.aa	08:29:59
Dai Han Pharm	28.450	28.450	27.700	+2,89%	10,12K	aa.aa	08:29:59
HeunguOil	14.560	15.060	14.470	-1,22%	1,27M	aa.aa	08:16:36
KB Autosys	3.770	3.850	3.710	+0,27%	19,84K	aa.aa	08:29:59
Hanil Forging Industrial	3.020	3.130	2.945	-2,27%	384,05K	aa.aa	08:29:59
Yoosung T&S	4.865	4.980	4.685	0,00%	48,05K	aa.aa	08:29:59
Sewon	10.690	10.690	10.340	+3,09%	2,51K	aa.aa	08:29:59
KB Metal	7.780	8.550	7.210	+1,83%	9,35M	aa.aa	08:29:59
KPF	5.740	5.890	5.680	+0,17%	96,82K	aa.aa	08:29:59
Kyungchang Industrial	2.170	2.320	2.075	+9,54%	2,29M	aa.aa	08:29:59
PNpoongnyun	2.855	2.910	2.805	+0,35%	50,57K	aa.aa	08:29:59
Samchuly Bicycle	4.865	4.960	4.785	+2,21%	91,84K	aa.aa	08:29:59
DHAutoware	813	840	800	-4,01%	196,24K	aa.aa	08:29:59
Hankuk Steel Wire	3.735	3.970	3.680	-1,32%	703,58K	aa.aa	08:29:59
Silla SG	3.985	4.005	3.920	-0,38%	7,57K	aa.aa	08:29:59
KC Feed	2.835	2.850	2.790	+0,71%	79,64K	aa.aa	08:29:59
Dongshin Engineering & Construction	15.020	15.500	14.800	+0,81%	28,59K	aa.aa	08:29:59
J.Estina	2.720	2.825	2.700	-3,20%	243,83K	aa.aa	08:29:59
Tuksu Engineering & Construction	5.780	5.910	5.760	+0,35%	53,6K	aa.aa	08:29:59
KwangjinInd	2.310	2.335	2.140	+7,94%	66,19K	aa.aa	08:29:59
Seoul Electronics & Telecom	480	499	455	0,00%	0	aa.aa	08:29:59
Coreana Cosmetics	1.843	1.843	1.820	+0,93%	177,53K	aa.aa	08:29:59
Sang Bo	598	660	596	0,00%	0	aa.aa	08:29:59
FarmStory	1.383	1.400	1.360	+1,69%	618,72K	aa.aa	08:29:59
Daesung Private Equity	1.438	1.500	1.415	0,00%	140,41K	aa.aa	08:29:59
Humax Holdings	8.170	8.350	7.550	+5,56%	37,54K	aa.aa	08:29:59
Kwangmu	2.100	2.110	2.030	+1,20%	259,52K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Yangjisa	6.580	6.610	6.210	+4,94%	27,81K	aa.aa	08:29:59
Eyesvision	1.730	1.764	1.681	+0,29%	467,8K	aa.aa	08:29:59
Austem	1.007	1.015	997	+0,40%	32,07K	aa.aa	08:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	08:29:59
Aztech WB	1.257	1.258	1.215	+1,86%	28,09K	aa.aa	08:29:59
Samil	1.351	1.370	1.339	+0,37%	41,1K	aa.aa	08:29:59
TJ Media	3.600	3.640	3.500	+0,28%	12,25K	aa.aa	08:29:59
Fidelix	3.865	4.170	3.210	+20,40%	16,2M	aa.aa	08:29:59
GC MediAI	3.810	3.820	3.725	+2,28%	96,32K	aa.aa	08:29:59
Softcen	268	281	259	0,00%	0	aa.aa	08:29:59
Samjin	3.355	3.400	3.335	-0,89%	22,76K	aa.aa	08:29:59
Mgen Solutions	887	917	833	0,00%	0	aa.aa	08:29:59
Fantagio	2.075	2.955	2.055	-8,79%	6,1M	aa.aa	08:29:59
BITComputer	5.010	5.050	4.790	+4,48%	478,77K	aa.aa	08:29:59
Wonik	9.290	9.690	9.200	-2,42%	110,6K	aa.aa	08:29:59
DongilTechnology	12.730	12.730	12.200	+2,33%	1,82K	aa.aa	08:29:59
By On	604	604	263	0,00%	0	aa.aa	08:29:59
Jeongmoon Information	977	1.010	963	-3,27%	76,12K	aa.aa	08:29:59
Digital Chosun	2.090	2.120	1.970	+2,70%	389,47K	aa.aa	08:29:59
MK Electron	29.650	30.950	25.800	+11,47%	1,64M	aa.aa	08:29:59
Signetics	822	822	789	+1,36%	477,89K	aa.aa	08:29:59
Moatech	4.115	4.250	3.970	+1,48%	65,68K	aa.aa	08:29:59
Insung Information	1.738	1.806	1.726	-1,75%	576,82K	aa.aa	08:29:59
Logen	1.931	1.941	1.890	+1,10%	50,18K	aa.aa	08:29:59
M2N	1.674	1.674	1.618	+2,07%	83,22K	aa.aa	08:29:59
JCHyunSystem	4.375	4.440	4.330	-0,34%	96,89K	aa.aa	08:29:59
Good People	1.470	1.493	1.432	-2,58%	1,49M	aa.aa	08:29:59
Paratech	942	952	890	-1,05%	614,9K	aa.aa	08:29:59
Bluecom	3.380	3.410	3.250	+0,30%	22,07K	aa.aa	08:29:59
Taegu Broadcasting	550	583	549	-1,61%	210,87K	aa.aa	08:29:59
ChoA Pharmaceutical	875	886	856	-0,11%	71,48K	aa.aa	08:29:59
Gradiant	10.600	10.660	10.200	+0,28%	41,03K	aa.aa	08:29:59
Plumb Fast	3.720	3.720	3.525	+1,92%	135,04K	aa.aa	08:29:59
Gold S	761	775	728	0,00%	0	aa.aa	08:29:59
Kisan Telecom	3.725	3.840	3.650	+0,13%	446,38K	aa.aa	08:29:59
Solborn	3.650	3.650	3.600	+0,41%	22,4K	aa.aa	08:29:59
Barunson Entertainment & Arts	1.031	1.150	952	+8,30%	1,15M	aa.aa	08:29:59
YeaRimDang Publishing	3.130	3.180	3.080	+1,29%	43,17K	aa.aa	08:29:59
ABCO Electronics	9.680	9.900	9.330	-0,41%	222,02K	aa.aa	08:19:57
Wizit	710	736	710	0,00%	0	aa.aa	08:29:59
Seoul Information Service	1.895	1.935	1.859	-0,63%	61K	aa.aa	08:29:59
HMNEX	7.080	7.830	6.710	-10,38%	2,42M	aa.aa	08:29:59
Geumhwa PSC	35.000	35.750	34.700	-0,85%	14,63K	aa.aa	08:29:59
Daesung Microbiological Labs	6.800	6.890	6.710	0,00%	10,72K	aa.aa	08:09:48
KZ Precision	13.570	13.700	13.380	+0,15%	26,62K	aa.aa	08:29:59
Sejong Telecom	10.140	10.490	10.020	0,00%	13,28K	aa.aa	08:29:59
HRS	5.050	5.090	4.995	+0,20%	51,8K	aa.aa	08:29:59
Simmtech Holdings	4.860	5.340	4.745	-7,95%	885,88K	aa.aa	08:29:59
Inzi Display	1.448	1.463	1.390	-0,07%	71,62K	aa.aa	08:29:59
Sungdo Engineering & Construction	10.900	11.240	10.610	-2,42%	268,19K	aa.aa	08:29:59
EG	5.060	5.290	4.940	+0,80%	63,63K	aa.aa	08:29:59
Wooree Lighting	982	987	975	-0,61%	49,75K	aa.aa	08:29:59
Heerim Architects & Planners	6.100	6.530	6.030	+0,83%	1,38M	aa.aa	08:29:59
Cenit	2.400	2.475	2.315	0,00%	93,12K	aa.aa	08:29:59
Jeil Technos	6.530	6.550	6.450	+0,31%	25,52K	aa.aa	08:06:04
Lumens	1.370	1.424	1.302	-3,45%	990,69K	aa.aa	08:29:59
Seoulin Bioscience	6.080	6.090	6.000	+0,66%	68,35K	aa.aa	08:29:59
KCI Ltd	5.880	5.930	5.800	-0,34%	33,09K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	13/05
Paseco	8.640	9.250	8.590	-5,16%	213,45K	aa.aa	08:29:59
Hankuk Package	2.135	2.200	2.125	-0,93%	99,55K	aa.aa	08:29:59
Elcomtec	3.255	3.410	3.200	-3,84%	58,48K	aa.aa	08:29:59
Ecoplastic	3.110	3.185	3.095	-0,64%	546,61K	aa.aa	08:29:59
Macrogen	15.060	15.070	14.750	+1,76%	28,12K	aa.aa	08:29:59
RedcapTour	10.560	10.700	10.420	+1,25%	19,78K	aa.aa	08:29:59
BioSmart	3.580	3.630	3.485	-1,38%	292,68K	aa.aa	08:29:59
KBio Company	1.387	1.419	1.320	+3,43%	488,11K	aa.aa	08:29:59
WIZ	2.005	2.060	1.997	0,00%	65,21K	aa.aa	08:29:59
S Net Systems	4.380	4.660	4.250	-1,79%	421,67K	aa.aa	08:29:59
Eco Bio	2.690	2.735	2.600	+1,89%	58,85K	aa.aa	08:29:59
IA	976	998	959	-1,91%	213,75K	aa.aa	08:29:59
Finedigital	3.550	3.570	3.450	+0,28%	9,6K	aa.aa	08:29:59
Hyundai Telecom	10.410	10.900	9.880	+2,66%	106,11K	aa.aa	08:29:59
Eagon Windows & Doors	3.010	3.030	2.905	+1,69%	57,63K	aa.aa	08:29:59
Kyeong Nam Steel	2.665	2.685	2.570	+3,09%	133,38K	aa.aa	08:29:59
InfoBank	4.415	4.435	4.350	+0,34%	11,6K	aa.aa	08:29:59
Sejoong	1.416	1.424	1.361	+1,29%	78,87K	aa.aa	08:29:59
Korea Business News	4.795	4.810	4.590	+3,01%	26,18K	aa.aa	08:29:59
KL-Net	3.055	3.085	3.025	+0,16%	49,25K	aa.aa	08:29:59
Dasan Networks	4.635	5.080	4.525	-4,43%	1,13M	aa.aa	08:29:59
HS Valve	8.670	8.760	8.460	+1,52%	52,5K	aa.aa	08:29:59
Korea Information Engineering	4.295	4.300	4.150	+1,66%	41,81K	aa.aa	08:29:59
Aurora World	17.100	18.340	16.760	+0,53%	147,63K	aa.aa	08:29:59
NanoEnTek	5.590	5.780	5.550	-0,18%	396,48K	aa.aa	08:29:59
Polaris AI	9.140	9.940	7.870	+14,25%	6,75M	aa.aa	08:29:59
Nuri Telecom	17.730	18.070	17.050	+3,99%	57,8K	aa.aa	08:29:59
YTN	3.105	3.150	3.070	+0,49%	72,9K	aa.aa	08:29:59
CreoSG	3.515	3.750	3.155	-2,77%	211,1K	aa.aa	08:29:59
JLS	5.850	5.900	5.790	+0,69%	34,72K	aa.aa	08:29:59
SG&G	2.175	2.230	2.110	0,00%	0	aa.aa	08:29:59
ICD	5.850	5.850	5.630	+4,46%	67,53K	aa.aa	08:29:59
Polaris Office	4.285	4.465	4.185	+2,15%	1,14M	aa.aa	08:29:59
Hyundai Everdigm	9.160	9.270	8.940	+0,88%	339,33K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.845	3.925	3.820	-0,39%	82,58K	aa.aa	08:29:59
ELC	12.410	12.490	11.600	+6,43%	73,03K	aa.aa	08:17:07
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
Polaris AI Pharma	7.540	8.050	7.290	+3,29%	2,03M	aa.aa	08:29:59
Dong-A Hwa Sung	6.430	6.580	6.380	-1,08%	30,49K	aa.aa	08:29:59
KPM Tech	1.038	1.063	1.033	-1,61%	120,86K	aa.aa	08:29:59
SCD	1.468	1.500	1.455	-0,47%	326,88K	aa.aa	08:29:59
Neowiz Holdings	20.850	20.850	20.000	+3,47%	11,04K	aa.aa	08:29:59
RingNet	5.180	5.580	5.160	+0,39%	678,71K	aa.aa	08:29:59
RaonSecure	11.800	12.750	11.600	-7,16%	284,31K	aa.aa	08:29:59
Seronics	19.750	20.600	18.670	+2,44%	63,78K	aa.aa	08:29:59
Sangji Caelum	9.370	9.790	9.240	+0,86%	166,99K	aa.aa	08:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Paru	933	966	901	+1,19%	352K	aa.aa	08:29:59
Essen Tech	549	557	516	0,00%	0	aa.aa	08:29:59
Digital Graphics	2.760	2.840	2.750	-1,08%	8,79K	aa.aa	08:29:59
Welkeeps Hitech	795	795	718	0,00%	0	aa.aa	08:29:59
Genie Music	1.670	1.672	1.651	+0,12%	63,86K	aa.aa	08:29:59
Kook Soon Dang	4.055	4.075	3.930	+2,01%	31,33K	aa.aa	08:29:59
CosLeaguer Glo	4.185	4.220	4.050	+3,33%	11,68K	aa.aa	08:29:59
Nature And Environment	493	498	483	0,00%	0	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	5.100	5.220	4.920	+3,66%	61,14K	aa.aa	08:29:59
Billions	1.395	1.449	1.299	+1,75%	913,87K	aa.aa	08:29:59
HK	1.543	1.552	1.510	+1,45%	184,63K	aa.aa	08:29:59
Eagle Veterinary Tech	3.900	3.900	3.785	+3,17%	99,95K	aa.aa	08:29:59
Okong	2.340	2.350	2.280	0,00%	108,66K	aa.aa	08:29:59
Sungwoo Techron Co	3.550	3.845	3.410	0,00%	165,43K	aa.aa	08:29:59
Total Soft Bank Ltd	7.100	7.100	6.740	+2,90%	58,28K	aa.aa	08:29:59
Zungwon EN-Sys	1.058	1.062	1.044	+0,76%	198,82K	aa.aa	08:29:59
Clean & Science	2.900	2.975	2.855	-1,86%	12,66K	aa.aa	08:29:59
Atec	9.200	9.260	9.090	-0,22%	40,65K	aa.aa	08:29:59
Co Asia Holdings	5.460	5.670	5.130	+0,37%	202,94K	aa.aa	08:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Orbitech	10.570	10.760	9.310	+5,81%	1,23M	aa.aa	08:29:59
Panagene	1.833	1.866	1.793	-1,45%	153,95K	aa.aa	08:29:59
BG T&A Co	2.805	2.830	2.750	-0,53%	129,49K	aa.aa	08:29:59
Samhwa Networks	991	998	943	0,00%	0	aa.aa	08:29:59
KG Mobilians	4.675	4.675	4.535	+3,66%	106,31K	aa.aa	08:29:59
Woowon Development	5.160	5.490	5.130	-2,64%	266,44K	aa.aa	08:29:59
Wooriro	8.810	9.020	8.300	+0,69%	1,65M	aa.aa	08:29:59
Hanbit Soft	1.278	1.278	1.230	-0,16%	183,51K	aa.aa	08:29:59
Power Logics	5.310	5.380	4.710	+7,93%	1,13M	aa.aa	08:29:59
ESTsoft	12.940	13.010	12.540	+2,13%	29,87K	aa.aa	08:29:59
Chorokbaem Media	5.700	5.760	5.490	+2,89%	120,91K	aa.aa	08:29:59
Yura Tech	7.400	7.590	7.380	-1,33%	41,16K	aa.aa	08:29:59
Dae Dong Steel	3.350	3.425	3.315	+1,06%	65,74K	aa.aa	08:29:59
iNtRON Biotechnology	3.280	3.340	3.205	+0,15%	149,05K	aa.aa	08:29:59
SM Culture & Contents	1.007	1.011	996	-0,20%	244,39K	aa.aa	08:29:59
TPC Mechatronics	9.370	9.370	7.430	+29,96%	1,7M	aa.aa	08:00:00
NPK	1.110	1.112	1.081	+0,73%	62,64K	aa.aa	08:29:59
Synergy Innovation	1.970	1.970	1.919	+1,70%	306,88K	aa.aa	08:29:59
Daewon Media	6.940	7.060	6.800	+0,14%	86,55K	aa.aa	08:29:59
GigaLane	1.884	2.090	1.857	-6,50%	4,41M	aa.aa	08:29:59
Fine DNC	2.765	2.890	2.690	-1,43%	40,57K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	19.150	19.180	18.650	+0,52%	14,01K	aa.aa	08:29:59
BitPlanet	672	729	664	0,00%	0	aa.aa	08:29:59
Openbase	2.805	2.935	2.750	0,00%	678,57K	aa.aa	08:29:59
DK UIL	3.920	3.950	3.890	-0,13%	57,83K	aa.aa	08:29:59
Inktec	3.560	3.620	3.400	+2,89%	31,06K	aa.aa	08:29:59
Korea Credit Information	9.960	9.980	9.780	+1,22%	40,82K	aa.aa	08:29:59
Seung Il	7.180	7.220	7.020	+1,27%	11,95K	aa.aa	08:29:59
Meere Company	15.700	16.000	14.840	+3,22%	75,85K	aa.aa	08:29:59
Cell Biotech	17.210	17.490	17.100	+0,12%	21,56K	aa.aa	08:29:59
BK Holdings	710	729	699	-0,98%	36,14K	aa.aa	08:29:59
CammSys	1.863	1.910	1.811	-2,41%	494,78K	aa.aa	08:29:59
ES Cube	2.835	2.980	2.825	+0,18%	3,78K	aa.aa	08:29:59
S Polytech	1.215	1.275	1.204	-4,71%	131,91K	aa.aa	08:29:59
Asia Tech	1.995	1.996	1.967	+0,55%	21,82K	aa.aa	08:29:59
Gaeasoft	7.800	8.280	7.190	+7,73%	515,59K	aa.aa	08:29:59
PC Direct	2.230	2.235	2.070	+3,48%	116,72K	aa.aa	08:29:59
YW	4.670	4.895	4.590	+1,74%	25,82K	aa.aa	08:29:59
Nara Mold and Die	3.710	3.715	3.500	+4,36%	68,77K	aa.aa	08:29:59
CuroHoldings	4.160	4.935	4.055	-16,97%	348,69K	aa.aa	08:15:42
iMBC	2.785	2.805	2.700	+0,91%	139,57K	aa.aa	08:29:59
Hyundai Bioland	4.270	4.285	4.200	+0,23%	43,85K	aa.aa	08:29:59
Ocean In W	1.741	1.853	1.741	0,00%	0	aa.aa	08:29:59
Kortek	12.350	12.470	12.160	+0,41%	28,83K	aa.aa	08:29:59
Osung LST	1.448	1.468	1.436	0,00%	0	aa.aa	08:29:59
Icraft	3.445	3.475	3.350	+2,38%	213,9K	aa.aa	08:29:59
Hannet	3.695	3.860	3.660	-0,14%	77,73K	aa.aa	08:29:59
Amotech	20.700	21.350	19.310	0,00%	454,62K	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	5.230	5.230	5.070	+3,36%	25,82K	aa.aa	08:29:59
I&C Tech	7.010	7.350	6.900	-0,85%	107,69K	aa.aa	08:29:59
KX HiTech	1.785	1.848	1.620	+6,19%	7,95M	aa.aa	08:19:59
GSE	2.325	2.335	2.290	-0,21%	196,35K	aa.aa	08:29:59
Sae Dong	1.405	1.420	1.358	-0,35%	175,14K	aa.aa	08:29:59
FreeMs	8.360	8.630	8.360	-2,56%	17,25K	aa.aa	08:29:59
Keum Kang Steel	5.560	5.760	5.500	-0,18%	155,97K	aa.aa	08:29:59
Guyoung Tech	2.335	2.350	2.265	+1,30%	83,96K	aa.aa	08:29:59
Yes24	3.250	3.280	3.150	+3,01%	61,07K	aa.aa	08:29:59
Neungyule Education	1.865	1.865	1.734	+2,47%	65,11K	aa.aa	08:29:59
Initech	2.800	2.925	2.790	-2,10%	104,93K	aa.aa	08:29:59
Sekonix	5.280	5.390	5.220	-0,38%	64,54K	aa.aa	08:29:59
Taeyang	6.960	7.160	6.910	-1,28%	51,29K	aa.aa	08:29:59
Sambo Motors	5.670	5.930	5.500	-1,73%	287,96K	aa.aa	08:29:59
Kyung Nam Pharm	3.075	3.395	2.970	-3,76%	177,01K	aa.aa	08:29:59
Osangjaiel	3.080	3.090	3.040	+1,15%	66,45K	aa.aa	08:29:59
Korea Computer	5.580	5.650	5.500	+0,72%	44,45K	aa.aa	08:29:59
Nong Woo Bio	7.780	7.790	7.620	+2,10%	25,41K	aa.aa	08:29:59
Samjin LND	1.100	1.132	1.052	-1,35%	160,66K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
VitzroSys	548	560	530	0,00%	0	aa.aa	08:29:59
Pan Star Enterprise	1.127	1.341	1.036	+9,21%	3,22M	aa.aa	08:29:59
Korea Plasma Tech U	3.620	3.700	3.565	+0,14%	16,38K	aa.aa	08:29:59
Telechips	17.270	18.200	16.600	-3,03%	484,84K	aa.aa	08:29:59
Samyoung M Tek	11.820	13.100	11.440	+1,90%	587,5K	aa.aa	08:29:59
APS Holdings	5.990	6.230	5.850	-0,99%	193,02K	aa.aa	08:29:59
Daehan New Pharm	6.550	6.550	6.310	+3,31%	56,26K	aa.aa	08:29:59
Keyeast	2.185	2.220	2.115	+2,34%	65,91K	aa.aa	08:29:59
IDIS Holdings	15.990	16.040	15.560	+1,85%	6,25K	aa.aa	08:29:59
Hancom With Inc	6.520	6.990	6.480	-3,83%	661,8K	aa.aa	08:29:59
Yooshin Engineering	23.400	23.500	22.800	+2,18%	12,73K	aa.aa	08:29:59
Exa E&C	781	798	765	-0,13%	356,19K	aa.aa	08:29:59
CG MedTech	1.698	1.698	1.625	+3,03%	946,36K	aa.aa	08:29:59
Coweaver	10.740	12.190	10.650	-8,28%	606,38K	aa.aa	08:09:47
Shinwha Intertek	1.757	1.775	1.720	-1,01%	129,16K	aa.aa	08:29:59
CNT85	514	515	500	0,00%	0	aa.aa	08:29:59
YBM Net	2.570	2.580	2.525	0,00%	12,8K	aa.aa	08:29:59
Omnisystem	857	905	850	-3,27%	1,13M	aa.aa	08:29:59
T Scientific	2.530	2.680	2.500	-5,07%	81,31K	aa.aa	08:29:59
Mek ICS	2.705	2.845	2.625	+2,08%	222,7K	aa.aa	08:29:59
Korea New Network	703	708	697	+0,14%	157,61K	aa.aa	08:29:59
Hanjoo ART	5.940	6.140	5.120	+14,23%	130,71K	aa.aa	08:19:52
Mgame	5.270	5.330	4.810	+8,32%	283,09K	aa.aa	08:29:59
i-Components	5.550	5.650	5.390	+2,97%	40,72K	aa.aa	08:29:59
Ajinextek	10.320	11.530	10.220	-7,03%	1,19M	aa.aa	08:29:59
Metabiomed	4.290	4.320	3.910	+6,98%	561,37K	aa.aa	08:29:59
Insun Environmental New Tech Co	4.135	4.175	4.130	+0,36%	98,49K	aa.aa	08:29:59
JK Synapse	471	520	403	+17,46%	16,83M	aa.aa	08:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	08:29:59
Nuvotec	1.345	1.371	1.330	+1,13%	73,04K	aa.aa	08:29:59
3S Korea	1.694	1.843	1.680	-6,67%	1,83M	aa.aa	08:29:59
Dongyang S Tec	1.407	1.432	1.370	-0,78%	100,02K	aa.aa	08:29:59
Kukil Metal	1.819	1.880	1.799	-0,05%	63,63K	aa.aa	08:19:59
System and Application Technologies	1.380	1.381	1.335	+0,95%	138,71K	aa.aa	08:16:01
Home Center Hlds	3.070	3.095	2.940	+2,33%	51,78K	aa.aa	08:15:43
Dream Us	924	934	900	-1,18%	138,99K	aa.aa	08:29:59
CTC Bio	4.000	4.090	3.750	+3,36%	220,85K	aa.aa	08:29:59
RFTech	1.937	1.991	1.849	0,00%	0	aa.aa	08:29:59
Hwail Pharm	8.420	8.500	8.170	0,00%	19,65K	aa.aa	08:29:59
Com2uS Holdings	16.270	16.310	15.750	+1,69%	27,6K	aa.aa	08:29:59
Seoul Auction	6.550	6.580	6.290	+4,13%	57,66K	aa.aa	08:29:59
SM Life Design	1.337	1.340	1.310	+1,36%	102,87K	aa.aa	08:29:59
Nice Total Cash Management	4.115	4.125	4.060	+0,86%	38,59K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	2.015	2.085	1.956	-2,42%	205,53K	aa.aa	08:29:59
Intekplus	29.100	30.450	28.150	-1,69%	421,22K	aa.aa	08:19:59
Bridgetec	3.945	4.035	3.910	-0,25%	67,67K	aa.aa	08:29:59
TechL	1.825	1.846	1.705	+1,11%	52,32K	aa.aa	08:29:59
GNCO	3.165	3.380	2.630	+20,34%	401,23K	aa.aa	08:29:59
Top Engineering	3.565	3.665	3.060	+11,23%	555,47K	aa.aa	08:29:59
Daesan F B	145	174	145	0,00%	0	aa.aa	08:29:59
BL PharmTech	2.140	2.175	2.065	+2,64%	429K	aa.aa	08:29:59
SI Resources	242	263	237	-6,56%	2,57M	aa.aa	08:29:59
Eluon	4.120	4.725	4.020	-8,75%	3,02M	aa.aa	08:29:59
Victek	4.675	4.780	4.590	-0,95%	585,62K	aa.aa	08:29:59
Orient Precision Industries	1.924	1.960	1.914	-0,47%	151,11K	aa.aa	08:29:59
Huvitz	7.480	7.510	7.310	+1,36%	47,86K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	2.110	2.110	1.862	0,00%	0	aa.aa	08:29:59
Pakers	1.462	1.470	1.354	+4,43%	67,28K	aa.aa	08:29:59
Wiable	1.969	2.060	1.932	-1,55%	359,56K	aa.aa	08:29:59
CS	1.584	1.943	1.450	0,00%	0	aa.aa	08:29:59
Welcron	1.354	1.376	1.284	+1,50%	70,21K	aa.aa	08:29:59
QSI	13.530	14.250	12.930	-3,70%	300,8K	aa.aa	08:29:59
Smotronic	2.480	2.510	2.430	-1,20%	122,57K	aa.aa	08:29:59
Kukbo Design	24.450	25.350	23.850	+3,16%	13,88K	aa.aa	08:29:59
DTC	3.110	3.230	3.045	-3,72%	96,13K	aa.aa	08:29:59
Theragen Etex	2.940	2.995	2.895	-0,17%	123,22K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.835	1.854	1.781	-0,05%	32,58K	aa.aa	08:29:59
Sonokong	680	687	657	0,00%	0	aa.aa	08:29:59
Hansung Cleantech	1.614	1.619	1.497	+5,63%	758,61K	aa.aa	08:29:59
Joy City	1.819	1.930	1.785	+1,90%	515,87K	aa.aa	08:29:59
ECS Telecom	2.180	2.210	2.155	-1,36%	20,07K	aa.aa	08:29:59
Autech	4.180	4.250	3.955	-1,65%	1,22M	aa.aa	08:29:59
Multicampus	26.500	26.500	26.000	+1,53%	7,23K	aa.aa	08:29:59
JW Shinyak	1.755	1.760	1.694	+2,69%	333,66K	aa.aa	08:29:59
Haatz	4.075	4.120	4.045	-0,49%	50,69K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
NVH Korea	2.080	2.085	2.030	+1,22%	109,19K	aa.aa	08:29:59
Logisys	2.980	3.090	2.915	-0,17%	83,08K	aa.aa	08:29:59
Sejin TS	2.070	2.150	2.045	+0,49%	16,06K	aa.aa	08:29:59
Y Entec	7.350	7.500	7.220	+2,94%	114,55K	aa.aa	08:29:59
Igloo Security	6.250	6.330	6.130	-0,32%	62,26K	aa.aa	08:29:59
Deutsch Motors	5.310	5.320	5.050	+5,15%	199,48K	aa.aa	08:29:59
Pan Entertainment	1.398	1.411	1.386	-0,99%	77,28K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	1.386	1.418	1.382	-1,14%	190,94K	aa.aa	08:29:59
DMS	7.570	7.690	7.500	-1,43%	79,51K	aa.aa	08:29:59
Digital Daesung	8.540	8.580	8.280	+2,03%	19,73K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Nuriplan	1.777	1.799	1.716	+1,83%	30,92K	aa.aa	08:29:59
UI Display	1.007	1.023	1.001	-0,59%	43,6K	aa.aa	08:29:59
N Tels	4.930	5.000	4.810	+1,65%	67,62K	aa.aa	08:29:59
ESTec	14.940	14.940	14.530	+1,08%	22,4K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	5.770	5.900	5.370	+4,72%	6,17M	aa.aa	08:29:59
Exion	1.594	1.690	1.500	+2,18%	123,6K	aa.aa	08:29:59
XCure	2.330	2.470	2.260	-2,10%	223,98K	aa.aa	08:29:59
Hansol Inticube	1.714	1.730	1.613	-0,35%	92,03K	aa.aa	08:29:59
Infinitt Healthcare	6.720	7.160	6.630	-2,75%	88,98K	aa.aa	08:29:59
Rorze Systems	9.520	9.740	9.200	+0,11%	120,51K	aa.aa	08:29:59
A-Tech Solution	9.040	9.270	8.790	-1,74%	86,9K	aa.aa	08:29:59
Castec Korea	1.487	1.501	1.457	+0,34%	944	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	10.130	10.260	9.860	+2,63%	65,1K	aa.aa	08:29:59
Woory Industrial Holdings	3.810	3.945	3.700	-0,78%	100,53K	aa.aa	08:29:59
MemRay BT	707	726	678	0,00%	0	aa.aa	08:29:59
Mega Study	12.940	12.940	12.710	+1,41%	17K	aa.aa	08:29:59
Vissem Electronics	17.700	18.870	15.790	+15,76%	6,76M	aa.aa	08:29:59
KSP	5.130	5.390	4.905	-4,29%	532,79K	aa.aa	08:29:59
LMS	5.930	6.000	5.780	+1,19%	13,23K	aa.aa	08:29:59
DuoBack	1.009	1.050	994	+1,51%	89,84K	aa.aa	08:29:59
LIG Accuver	47.850	53.700	46.950	-5,62%	294,42K	aa.aa	08:29:59
Frtek	3.730	3.960	3.655	-3,49%	157,48K	aa.aa	08:29:59
Urban Lithium	821	925	750	0,00%	0	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.261	1.273	1.222	+2,19%	153,71K	aa.aa	08:29:59
Plantynet	2.310	2.310	2.250	+2,44%	39,24K	aa.aa	08:29:59
Dongkuk Refractories & Steel	2.255	2.325	2.225	-0,22%	130,78K	aa.aa	08:29:59
Welcron Hantec	985	1.007	945	-1,40%	194,6K	aa.aa	08:29:59
Haesung Optics	2.430	2.550	2.255	+2,97%	2,54M	aa.aa	08:29:59
Ubiquoss	15.130	15.370	14.500	+1,89%	139,6K	aa.aa	08:29:59
DaebongLS	10.230	10.260	10.030	+1,39%	15,08K	aa.aa	08:29:59
HB Tech	4.040	4.370	3.985	-6,48%	5,02M	aa.aa	08:29:59
Hyulim A Tech	525	580	520	0,00%	0	aa.aa	08:29:59
KAON Media	8.530	9.270	8.100	-7,98%	1,39M	aa.aa	08:29:59
WatosCorea	6.400	6.720	6.290	-3,18%	15,77K	aa.aa	08:29:59
Hanchang Ind	6.390	6.390	6.290	0,00%	7,96K	aa.aa	08:29:59
Kespion	857	950	821	-6,24%	1,01M	aa.aa	08:29:59
Seosan	1.235	1.236	1.158	+3,43%	25,17K	aa.aa	08:29:59
APS Innovation	5.670	5.780	5.410	+1,43%	268,53K	aa.aa	08:29:59
Invenia	1.119	1.220	990	+12,80%	1,8M	aa.aa	08:29:59
Dongyang E&P	33.650	35.100	32.800	+0,45%	86,53K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	7.620	7.690	7.410	-0,26%	5,74K	aa.aa	08:29:59
Modetour Network	10.340	10.370	10.000	+2,17%	92,13K	aa.aa	08:29:59
MODA-InnoChips	1.755	1.774	1.740	-1,07%	10,8K	aa.aa	08:29:59
Sungchang Autotech	4.030	4.065	3.990	-0,98%	15,43K	aa.aa	08:29:59
ODTech	4.020	4.105	3.855	-0,50%	67,14K	aa.aa	08:29:59
Kodi Co	815	820	778	0,00%	0	aa.aa	08:29:59
Tplex	4.805	5.570	4.320	+11,87%	20,48M	aa.aa	08:08:32
Sungwoo Electronics	2.810	2.910	2.790	-2,26%	91,73K	aa.aa	08:29:59
Optrontec	1.725	1.770	1.700	+1,00%	65,31K	aa.aa	08:29:59
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	3.050	3.550	2.685	+9,71%	4,64M	aa.aa	08:29:59
WooreeETI	2.035	2.050	1.949	+3,04%	295,1K	aa.aa	08:29:59
LOTVacuum	14.940	15.860	14.610	-4,11%	222,44K	aa.aa	08:29:59
EMNI	1.022	1.130	986	+3,76%	186,37K	aa.aa	08:29:59
KM	3.320	3.380	3.300	-1,78%	9,13K	aa.aa	08:29:59
Incon	1.660	1.819	1.538	+8,00%	1,05M	aa.aa	08:16:37
CSA Cosmic	326	372	313	0,00%	1,09M	aa.aa	08:29:59
CG Invites	1.190	1.193	1.131	-0,50%	151,2K	aa.aa	08:29:59
Avaco	15.240	15.670	14.190	+7,86%	613,9K	aa.aa	08:29:59
Soosung Lift MFG	1.184	1.205	1.063	+11,38%	574,78K	aa.aa	08:29:59
Labgenomics	1.410	1.505	1.370	+1,81%	4,91M	aa.aa	08:29:59
ThinkwareSystems	8.060	8.090	7.810	+0,75%	33,57K	aa.aa	08:29:59
Newflex Tech	6.230	6.240	5.940	+1,80%	248,56K	aa.aa	08:29:59
Alticast	2.070	2.160	2.050	-3,94%	43,99K	aa.aa	08:29:59
Neo Technical System	32.000	34.200	29.500	+2,89%	363,26K	aa.aa	08:29:59
Biotoxtech	3.310	3.715	2.975	+8,70%	1,04M	aa.aa	08:29:59
GeneBioTech	4.075	4.165	4.025	-0,37%	12,25K	aa.aa	08:29:59
BMT	15.800	16.370	15.500	+1,87%	88,37K	aa.aa	08:29:59
Isu Abxis	4.305	4.350	4.180	-0,58%	143,76K	aa.aa	08:29:59
MDS Tech	3.435	4.070	3.150	+4,57%	24,56M	aa.aa	08:19:59
Showbox	3.020	3.020	2.920	+3,42%	474,54K	aa.aa	08:29:59
Pixelplus	5.740	5.790	5.600	+0,17%	12,26K	aa.aa	08:29:59
Dong A Eltek	10.400	10.550	9.840	+4,94%	606,7K	aa.aa	08:29:59
Ewon Comfortech	630	729	570	0,00%	0	aa.aa	08:29:59
Innox	12.130	12.560	11.850	-1,62%	28,09K	aa.aa	08:29:59
Ace Technologies	4.145	4.480	4.095	-2,01%	566,05K	aa.aa	08:29:59
Dongwoo	2.450	2.450	2.380	+2,08%	40,56K	aa.aa	08:29:59
Nexturn RollKorea	2.135	2.300	2.115	-5,95%	138,64K	aa.aa	08:29:59
Korea Computer Terminal	3.205	3.655	3.160	0,00%	1,56M	aa.aa	08:29:59
The E&M	3.475	3.635	3.185	-4,27%	487,7K	aa.aa	08:29:59
Nasmedia	11.540	11.630	11.400	+0,79%	22,7K	aa.aa	08:29:59
JT	6.340	6.430	6.100	-1,25%	127,32K	aa.aa	08:29:59
UbiVelox	5.050	5.090	4.855	+1,00%	45,41K	aa.aa	08:29:59
IWin	769	871	764	-12,51%	548,32K	aa.aa	08:29:59
DukshinEPC	1.210	1.224	1.202	-0,82%	130,48K	aa.aa	08:29:59
Jastech Ltd	7.170	7.750	6.920	-7,24%	199,3K	aa.aa	08:29:59
Hyundai Ezwel	5.740	5.770	5.560	+1,59%	36,29K	aa.aa	08:29:59
EM-Tech	7.590	7.690	7.200	-1,56%	75,24K	aa.aa	08:29:59
S&K Polytec	2.510	2.545	2.455	+0,40%	48,06K	aa.aa	08:29:59
Hanwool Materials Science	3.030	3.170	2.960	-1,30%	355,93K	aa.aa	08:29:59
Sangsin Energy Display Precision	24.600	25.250	23.350	+1,23%	194,23K	aa.aa	08:29:59
Nam Hwa Construction	3.875	3.905	3.770	-0,64%	28K	aa.aa	08:29:59
Nano Chem Tech	757	762	670	0,00%	0	aa.aa	08:29:59
Amicogen	1.694	1.714	1.633	+2,48%	342,53K	aa.aa	08:29:59
DNF	24.550	24.600	23.450	+0,61%	67,1K	aa.aa	08:29:59
E Credible	14.400	14.550	14.300	-0,35%	12,71K	aa.aa	08:29:59
Hyunwoo Industrial	4.415	4.850	4.070	+9,15%	5,53M	aa.aa	08:29:59
NC&	987	1.060	970	0,00%	0	aa.aa	08:29:59
Bixolon	8.400	8.650	8.210	+1,45%	36,78K	aa.aa	08:29:59
Pungkang	2.595	2.605	2.530	-0,19%	11,03K	aa.aa	08:29:59
Korea Robot Manufacturing	5.070	5.210	4.950	+0,40%	61,32K	aa.aa	08:29:59
Seowonintech	5.100	5.110	5.040	-0,20%	19,5K	aa.aa	08:29:59
Iljin Power	18.310	19.300	17.970	-2,66%	399,49K	aa.aa	08:29:59
Suprema HQ	11.360	12.080	11.050	-2,74%	42,03K	aa.aa	08:29:59
Very Good Leisure	5.210	5.280	5.070	+3,17%	38,33K	aa.aa	08:29:59
Neorigin	1.444	1.476	1.411	+0,42%	283,77K	aa.aa	08:29:59
Puloon Tech	12.050	13.800	11.980	-5,56%	890,02K	aa.aa	08:29:59
JMT	4.095	4.175	3.800	+3,80%	356,94K	aa.aa	08:29:59
ShinhwaPritech	2.360	2.380	2.260	+1,72%	211,29K	aa.aa	08:29:59
Wave Electronics	6.680	7.550	6.630	-8,99%	663,49K	aa.aa	08:29:59
Genexine	5.010	5.240	4.990	-0,60%	298,32K	aa.aa	08:29:59
S-Energy	2.485	2.610	1.998	+23,63%	14,9M	aa.aa	08:29:59
Creverse	10.220	10.220	9.980	+2,30%	23,2K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	3.340	3.445	3.265	-1,33%	171,94K	aa.aa	08:29:59
ARoot	1.337	1.341	1.269	0,00%	0	aa.aa	08:29:59
LDT	2.240	2.270	2.225	-1,32%	19,63K	aa.aa	08:29:59
Eco Volt	664	683	652	0,00%	0	aa.aa	08:29:59
Winpac	477	523	458	0,00%	0	aa.aa	08:29:59
Daechang Solution	2.565	2.710	2.485	-0,97%	549,83K	aa.aa	08:29:59
Hyosung ONB	6.080	6.170	5.890	-0,49%	85,76K	aa.aa	08:29:59
Micro Contact Solution	39.700	40.450	38.200	+0,13%	110,14K	aa.aa	08:29:59
STO	1.720	1.754	1.681	-0,17%	12,82K	aa.aa	08:29:59
SDN	1.211	1.250	1.172	+4,31%	1,24M	aa.aa	08:29:59
Dongbang Ship Machinery	5.120	5.430	5.060	-5,01%	389,41K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	19.810	20.250	19.620	-1,20%	25,39K	aa.aa	08:29:59
Vieworks	32.950	33.300	31.850	0,00%	84,32K	aa.aa	08:29:59
Dongkuk Structures & Construction	2.130	2.225	2.055	+3,65%	207,29K	aa.aa	08:29:59
Seoam Machinery Industry	4.210	4.295	4.190	-1,75%	46,75K	aa.aa	08:29:59
Sewoon Medical	2.565	2.570	2.520	+1,79%	124,47K	aa.aa	08:29:59
KS Industry	784	823	665	-3,69%	702,58K	aa.aa	08:29:59
Woorim Machinery	16.230	18.000	15.870	-8,41%	702,5K	aa.aa	08:29:59
CQV	3.975	4.035	3.905	-0,75%	108,94K	aa.aa	08:29:59
Mobase	5.090	5.540	5.010	-5,21%	741,49K	aa.aa	08:29:59
IM	396	517	373	0,00%	0	aa.aa	08:29:59
Neofidelity	392	398	373	0,00%	0	aa.aa	08:29:59
Hydro Lithium	1.914	2.010	1.895	+0,58%	844,3K	aa.aa	08:29:59
HNK Machine Tool	2.615	2.720	2.605	-3,15%	43,69K	aa.aa	08:29:59
Abov Semiconductor	13.270	13.300	12.390	+3,11%	620,9K	aa.aa	08:29:59
S&W	3.790	3.800	3.680	+1,61%	34,33K	aa.aa	08:29:59
DSM Corp	677	701	669	0,00%	0	aa.aa	08:29:59
Bugs	3.645	3.730	3.460	+0,83%	60,42K	aa.aa	08:29:59
DYPNF	13.540	13.540	13.060	+1,04%	20,55K	aa.aa	08:29:59
TK Chemical	2.240	2.345	2.225	-1,32%	604,63K	aa.aa	08:29:59
Corentec	5.170	5.250	5.040	+0,78%	45,36K	aa.aa	08:29:59
KNW	10.000	10.210	9.600	+0,40%	113,07K	aa.aa	08:29:59
Edge Foundry	819	858	721	+9,79%	3,05M	aa.aa	08:19:50
DK-Lok	9.380	9.550	9.330	-1,26%	83,42K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	16.150	16.560	15.980	0,00%	40,1K	aa.aa	08:29:59
Fine Technix	2.230	2.330	2.095	+0,22%	364,93K	aa.aa	08:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	08:29:59
Toptec	4.215	4.280	4.025	+4,20%	131,02K	aa.aa	08:29:59
Opticis	14.450	15.100	14.210	-2,69%	75,02K	aa.aa	08:29:59
SY Panel	2.670	2.730	2.650	+0,38%	176,05K	aa.aa	08:29:59
DSK	4.840	5.150	4.730	-3,97%	36,57K	aa.aa	08:29:59
Genematrix	2.025	2.130	1.996	+0,75%	105,4K	aa.aa	08:29:59
Dongil Metal	7.610	7.620	7.400	+1,60%	3,38K	aa.aa	08:29:59
Polaris Uno	2.260	2.280	2.220	-0,66%	68,12K	aa.aa	08:29:59
Woori Net	15.350	17.080	15.050	-4,89%	536,8K	aa.aa	08:09:51
CU Medical Systems	548	622	535	0,00%	0	aa.aa	08:29:59
Korea Computer & Systems	17.210	18.780	17.010	-8,60%	714,19K	aa.aa	08:06:29
Interojo	19.100	19.290	18.590	+0,95%	79,69K	aa.aa	08:29:59
Itek Semiconductor	7.170	7.190	6.840	+4,82%	231,74K	aa.aa	08:29:59
CNPlus	336	340	320	0,00%	0	aa.aa	08:29:59
Imagis	2.590	2.800	2.485	-4,78%	213,29K	aa.aa	08:29:59
Dgenx	679	690	650	+2,88%	360,97K	aa.aa	08:29:59
Humax	7.470	7.590	6.700	+8,26%	78,42K	aa.aa	08:29:59
StarFlex	2.840	2.860	2.805	-0,70%	6,87K	aa.aa	08:29:59
Alphachips	18.210	18.400	17.870	+1,68%	14,23K	aa.aa	08:29:59
Formetal	4.265	4.445	4.035	-1,73%	118,37K	aa.aa	08:29:59
Green LifeScience	3.040	3.830	3.010	-16,60%	16,44M	aa.aa	08:07:50
INFOvine	11.810	12.080	11.530	-0,76%	12,28K	aa.aa	08:29:59
Aptocrom	153	163	153	0,00%	0	aa.aa	08:29:59
Daejung Chemicals & Metals	13.500	13.790	12.900	+3,45%	51,89K	aa.aa	08:29:59
Golfzon Yuwon Holdings	4.900	4.900	4.710	+2,73%	71,39K	aa.aa	08:29:59
Samkee Corp	1.340	1.399	1.314	-2,19%	173,89K	aa.aa	08:29:59
KX Innovation	3.050	3.075	2.990	+0,66%	142,43K	aa.aa	08:29:59
KOYJ	2.290	2.315	2.180	-0,65%	62,73K	aa.aa	08:29:59
SD System	2.220	2.300	2.145	+0,91%	77,22K	aa.aa	08:29:59
Seojin Automotive	2.250	2.320	2.160	-2,39%	97,54K	aa.aa	08:29:59
WiSoL	7.380	7.510	7.270	-1,60%	101,42K	aa.aa	08:29:59
MS Autotech	2.275	2.355	2.230	-2,36%	159,09K	aa.aa	08:29:59
Genic	24.450	25.000	22.850	+5,16%	195,45K	aa.aa	08:29:59
Korea Fuel-Tech	6.860	6.910	6.510	+0,73%	206,81K	aa.aa	08:29:59
WeMade Play	7.420	7.460	7.160	+1,92%	43,34K	aa.aa	08:29:59
EMnet	1.943	1.955	1.910	-0,10%	2,63K	aa.aa	08:29:59
Alton Sports	1.987	2.025	1.970	-1,63%	52,68K	aa.aa	08:29:59
Nuon	4.660	4.795	4.395	+2,87%	8,63K	aa.aa	08:29:59
Anapass	16.980	17.430	16.240	-0,70%	50,7K	aa.aa	08:29:59
BGFEcomaterials	3.880	4.485	3.710	+4,44%	6,91M	aa.aa	08:29:59
Hwashin Precision	1.921	1.993	1.720	+12,14%	3,58M	aa.aa	08:29:59
JNK Heaters	3.500	3.565	3.470	-1,41%	112,29K	aa.aa	08:29:59
Asia Business Daily	1.295	1.295	1.229	+4,27%	66,16K	aa.aa	08:29:59
PJ Metal	3.340	3.450	3.305	+1,06%	334,93K	aa.aa	08:29:59
GH Advanced Materials	2.450	2.515	2.400	+0,41%	35,22K	aa.aa	08:29:59
Nice D&B	5.380	5.380	5.210	+1,13%	15,94K	aa.aa	08:29:59
TPC	1.985	2.145	1.905	-2,22%	50,87K	aa.aa	08:29:59
Optus Pharmaceutical	8.090	8.250	7.900	-0,74%	97,62K	aa.aa	08:29:59
Secuve	4.005	4.100	3.915	+1,39%	29,15K	aa.aa	08:29:59
TN Entertainment	1.205	1.239	1.193	-0,99%	29,88K	aa.aa	08:29:59
Dilli Illustrate	941	946	928	0,00%	0	aa.aa	08:29:59
Daihan Scientific	4.555	4.560	4.480	0,00%	11,93K	aa.aa	08:29:59
Rsupport	2.230	2.270	2.190	-0,89%	130,15K	aa.aa	08:29:59
EV Advanced Material	1.613	1.799	1.575	+1,77%	917,18K	aa.aa	08:29:59
Finetek	1.036	1.192	1.036	0,00%	0	aa.aa	08:29:59
Mega MD	1.728	1.736	1.709	+0,76%	61,25K	aa.aa	08:29:59
E-Future	4.180	4.330	4.005	-0,24%	7,13K	aa.aa	08:29:59
Topco Media	1.680	1.759	1.649	-2,33%	86,8K	aa.aa	08:29:59
Wins	12.270	12.310	12.100	-0,08%	53,97K	aa.aa	08:29:59
Next Eye	263	265	236	0,00%	0	aa.aa	08:29:59
JC Chemical Ltd	4.215	4.320	4.125	+1,93%	174,76K	aa.aa	08:29:59
Sinjin SM	1.745	1.745	1.678	+1,93%	76,07K	aa.aa	08:29:59
OE Solutions	46.350	51.800	45.550	-5,41%	613,24K	aa.aa	08:19:56
NRobotics	3.915	3.950	3.635	+7,11%	2,91M	aa.aa	08:29:59
KineMaster	1.900	1.960	1.884	+0,85%	16,03K	aa.aa	08:29:59
Daechang Steel	2.150	2.165	2.100	+0,23%	39,5K	aa.aa	08:29:59
Viatron Technologies	11.770	12.110	11.460	-1,59%	158,97K	aa.aa	08:29:59
Unitron Tech	7.430	7.760	7.430	-8,16%	743,11K	aa.aa	08:00:00
GC Med Science	4.700	5.320	4.550	-3,69%	6,6M	aa.aa	08:29:59
Intelligent Digital Integrated Security	17.190	17.210	16.770	+1,24%	7,54K	aa.aa	08:29:59
Saramin HR	16.270	16.400	16.000	+1,69%	8,75K	aa.aa	08:29:59
Youngwoo DSP	1.422	1.466	1.397	-2,47%	318,98K	aa.aa	08:29:59
Cheryong Industrial	11.090	12.920	11.000	-2,89%	1,28M	aa.aa	08:29:59
Avatec	13.110	13.560	12.730	-3,89%	75,1K	aa.aa	08:29:59
Hironic	5.970	6.350	5.940	-4,78%	89,46K	aa.aa	08:29:59
Fasoo.Com	4.985	5.200	4.830	-1,09%	250,26K	aa.aa	08:29:59
Nable Communications	8.900	9.560	8.640	-0,45%	23,65K	aa.aa	08:29:59
Wooree E&L	804	835	770	-3,60%	246,98K	aa.aa	08:29:59
Solueta	1.138	1.187	1.070	+0,44%	66,84K	aa.aa	08:29:59
YMC	4.495	4.530	4.365	+0,11%	170,73K	aa.aa	08:29:59
Zero to Seven	3.630	3.680	3.550	-0,27%	15,52K	aa.aa	08:29:59
EcoGlow	3.425	3.655	3.275	+6,20%	60,79K	aa.aa	08:29:59
Next Entertainment World	1.605	1.622	1.594	+0,19%	48,06K	aa.aa	08:29:59
Cymechs	36.650	38.100	35.200	-0,14%	85,48K	aa.aa	08:29:59
Corestem	3.745	4.370	3.600	-10,62%	1,37M	aa.aa	08:29:59
Naturalendo Tech	2.395	2.450	2.315	0,00%	45,73K	aa.aa	08:29:59
Hyundai Industrial	6.140	6.370	6.110	-3,31%	454,87K	aa.aa	08:29:59
LTC	44.850	45.500	42.950	+1,93%	110,21K	aa.aa	08:29:59
Ram Tech	3.990	4.500	3.695	+5,28%	2,82M	aa.aa	08:29:59
Lion Chemtech	2.400	2.490	2.360	+0,63%	756,59K	aa.aa	08:29:59
FNC Entertainment	3.860	3.900	3.730	-1,03%	9,53K	aa.aa	08:29:59
Human Tech	3.805	3.825	3.580	+6,14%	105,42K	aa.aa	08:29:59
Vessel	852	902	834	-5,54%	343,9K	aa.aa	08:29:59
Pavonine	2.765	2.805	2.580	0,00%	94,95K	aa.aa	08:29:59
IlWoul GML	2.355	2.410	2.300	-2,28%	48,37K	aa.aa	08:29:59
Cube Entertainment	8.720	8.720	8.330	+3,81%	53,96K	aa.aa	08:29:59
SGA Solutions	754	782	714	0,00%	0	aa.aa	08:29:59
EyeGene	1.480	1.495	1.402	0,00%	263,78K	aa.aa	08:29:59
DT&C	2.830	2.885	2.740	-0,53%	38,16K	aa.aa	08:29:59
Shin Hwa Contech	3.690	3.745	3.635	-1,47%	29,77K	aa.aa	08:29:59
HLB Genex	2.420	2.460	2.350	-1,63%	193,94K	aa.aa	08:29:59
Nano	5.860	6.690	5.710	-3,78%	631,55K	aa.aa	08:29:59
Forcs	1.958	1.969	1.936	-0,56%	34,83K	aa.aa	08:29:59
Seojeon Electric Machinery	8.100	8.590	7.850	+0,62%	386,78K	aa.aa	08:29:59
Hyungkuk F&B	1.495	1.498	1.464	+1,56%	89,46K	aa.aa	08:29:59
Ryukil C&S Ltd	2.070	2.130	2.005	-2,82%	177,59K	aa.aa	08:29:59
Tego Science	12.000	12.000	11.410	+3,81%	10,08K	aa.aa	08:29:59
Ksign	12.110	12.380	11.830	0,00%	64,35K	aa.aa	08:29:59
Winhitech	1.817	1.824	1.765	+1,40%	14,14K	aa.aa	08:29:59
Oneul E M	7.020	7.640	6.750	-3,44%	253,19K	aa.aa	08:29:59
Spigen Korea	28.850	29.400	28.300	+2,30%	25,58K	aa.aa	08:29:59
ABPro Bio	1.212	1.255	1.200	-2,65%	211,68K	aa.aa	08:29:59
CoAsia Optics	1.482	1.482	1.140	+30,00%	2,42M	aa.aa	08:02:11
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.800	1.800	1.633	+8,50%	102,46K	aa.aa	08:29:59
Kangdong C L	1.046	1.052	1.016	+1,95%	62,66K	aa.aa	08:29:59
Telcon	547	575	535	-2,32%	690,86K	aa.aa	08:29:59
Dream Security	3.255	3.560	3.220	-9,21%	5,08M	aa.aa	08:09:58
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	08:29:59
Humasis	4.255	4.405	4.050	+2,90%	392,82K	aa.aa	08:29:59
Dexter Studios	2.095	2.135	2.065	-1,18%	72,84K	aa.aa	08:29:59
BCworld Pharm	4.065	4.125	4.000	-0,37%	16,12K	aa.aa	08:29:59
Exem	1.868	1.880	1.846	+0,65%	417,25K	aa.aa	08:29:59
Nexus Co	1.667	1.700	1.575	+3,80%	293,3K	aa.aa	08:29:59
BenoHoldings	1.033	1.053	1.020	-1,15%	49,73K	aa.aa	08:29:59
Jungdawn	2.465	2.475	2.445	+0,41%	67,8K	aa.aa	08:29:59
Mr Blue	897	914	880	-0,66%	147,18K	aa.aa	08:29:59
Jiransecurity	3.205	3.300	3.055	+4,91%	53,91K	aa.aa	08:29:59
Neooto	12.300	13.400	11.910	-2,38%	739,47K	aa.aa	08:29:59
Hecto Innovation	19.280	19.600	18.880	+1,31%	105,27K	aa.aa	08:29:59
Thumbage	178	205	173	+2,89%	4,52M	aa.aa	08:29:59
Photon Co	2.375	2.475	2.300	-1,25%	253,5K	aa.aa	08:29:59
Asia Pacific Satellite Communications	16.200	17.390	16.010	-3,86%	206,88K	aa.aa	08:29:59
Woojung Bio	2.845	2.990	2.830	-3,89%	219,06K	aa.aa	08:29:59
DR Tech	1.679	1.700	1.615	-0,83%	420,69K	aa.aa	08:29:59
SolDefense	2.435	2.590	2.435	-3,18%	157,19K	aa.aa	08:29:59
RoboRobo	6.870	7.140	6.820	-1,01%	276,08K	aa.aa	08:29:59
Woory Industrial	8.930	9.110	8.855	-0,22%	20,17K	aa.aa	08:29:59
Toebox Korea	2.310	2.370	2.265	+1,32%	52,2K	aa.aa	08:29:59
Inno Instrument	2.310	2.375	1.982	+8,20%	13,38M	aa.aa	08:29:59
Genesem	7.500	7.850	7.300	-3,47%	200,11K	aa.aa	08:29:59
Russell	2.950	3.040	2.805	-2,80%	949,25K	aa.aa	08:29:59
Kang Stem Biotech	3.435	3.585	3.365	-1,72%	709,74K	aa.aa	08:29:59
Wonik PNE	3.350	3.470	3.240	+0,45%	280,02K	aa.aa	08:29:59
Milae Bioresources	2.840	2.865	2.805	+0,18%	83,49K	aa.aa	08:29:59
Tiger Elec	59.300	60.300	56.100	+0,34%	44,63K	aa.aa	08:29:59
DYD Daeyang	1.659	1.666	1.580	+3,43%	113,72K	aa.aa	08:29:59
Chemtros	6.050	6.140	5.170	+14,80%	1,03M	aa.aa	08:29:59
Hize Aero	2.770	2.885	2.620	+2,78%	58,16K	aa.aa	08:29:59
KD Chem	10.310	10.310	10.170	+0,49%	1,9K	aa.aa	08:29:59
Cosmax NBT	8.030	8.140	7.040	+11,53%	912,25K	aa.aa	08:29:59
Pangen Biotech	6.170	6.430	5.950	+0,98%	188,88K	aa.aa	08:29:59
Cenotec	1.560	1.770	1.550	+5,33%	2,25M	aa.aa	08:29:59
Mcnulty Korea	2.130	2.345	2.100	-1,84%	82,83K	aa.aa	08:29:59
Satoshi Holdings	2.275	2.275	1.786	0,00%	0	aa.aa	08:29:59
CODI M	5.850	6.520	5.590	+0,52%	159,66K	aa.aa	08:29:59
KM Pharmaceutical	517	590	514	0,00%	0	aa.aa	08:29:59
Bonne	647	663	619	0,00%	0	aa.aa	08:29:59
N2Tech Co Ltd	503	550	467	0,00%	0	aa.aa	08:29:59
Tongyang Pile	1.970	1.977	1.920	+1,55%	23,81K	aa.aa	08:29:59
Atec T&	8.450	8.450	8.310	+1,08%	14,11K	aa.aa	08:29:59
BoKwang Industry	2.995	3.110	2.930	+0,34%	35,37K	aa.aa	08:29:59
Fashion Platform	950	950	930	0,00%	0	aa.aa	08:29:59
HFR Inc	32.800	36.500	32.200	-3,39%	368,13K	aa.aa	08:29:59
B U Tech	229	234	223	0,00%	0	aa.aa	08:29:59
Rayence	6.780	6.860	6.450	+1,80%	74,75K	aa.aa	08:29:59
Woorison F&G	1.732	1.748	1.688	+2,06%	156,89K	aa.aa	08:29:59
Dasan DMC	1.136	1.185	1.115	-1,22%	54,21K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	4.580	4.695	4.385	+5,29%	1,21M	aa.aa	08:04:15
Mobiis	4.485	4.610	4.420	+0,11%	419,56K	aa.aa	08:29:59
Unitekno Co	3.785	3.830	3.680	+1,07%	75,15K	aa.aa	08:29:59
YeSUN Tech	450	481	449	-4,26%	294,51K	aa.aa	08:29:59
GL Pharm Tech	978	1.015	965	-2,20%	265,27K	aa.aa	08:29:59
FSN	1.638	1.820	1.606	-7,30%	833,09K	aa.aa	08:29:59
Sangsangin	2.080	2.120	2.005	+2,46%	71,39K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	9.150	9.150	8.880	0,00%	9,97K	aa.aa	08:29:59
PonyLink	799	827	713	0,00%	0	aa.aa	08:29:59
IOKENM Co Ltd	4.680	4.875	4.495	-0,53%	24,27K	aa.aa	08:29:59
RNT X	2.550	3.100	2.525	-2,11%	11,06M	aa.aa	08:29:59
Moa Life Plus	803	845	713	+11,53%	847,56K	aa.aa	08:29:59
RN2 Tech	3.030	3.180	2.940	-2,10%	134,16K	aa.aa	08:29:59
Piolink	9.980	10.780	9.800	-4,86%	85,72K	aa.aa	08:29:59
Linked	396	410	392	0,00%	0	aa.aa	08:29:59
Me 2 On	3.010	3.085	2.945	+0,33%	338,55K	aa.aa	08:29:59
Selvas Healthcare	3.905	3.975	3.820	+0,26%	105,56K	aa.aa	08:29:59
Neptune Co	3.475	3.475	3.310	+3,12%	78,09K	aa.aa	08:29:59
PNC Tech	5.100	5.500	5.070	-3,23%	79,7K	aa.aa	08:29:59
Ndfos	3.170	3.320	3.055	-4,23%	165,13K	aa.aa	08:29:59
EstAid	1.270	1.326	1.250	-1,93%	39,62K	aa.aa	08:29:59
Hct Co	4.550	4.660	4.495	-0,11%	43,96K	aa.aa	08:29:59
Incross Co	6.380	6.590	6.260	+1,27%	97,86K	aa.aa	08:29:59
Aligned Genetics	4.225	4.395	4.150	+1,32%	15,5K	aa.aa	08:29:59
HL Science	8.020	8.030	7.630	+0,88%	2,15K	aa.aa	08:29:59
Sewha P&C	770	816	756	-2,53%	199,5K	aa.aa	08:29:59
Clio Cosmetics	12.370	12.620	12.250	+0,57%	46,77K	aa.aa	08:29:59
Handysoft	1.860	1.942	1.850	-2,52%	5,72K	aa.aa	08:29:59
HLB Pep	6.590	6.750	6.450	-1,64%	11,1K	aa.aa	08:29:59
TEMC CNS	8.550	8.780	8.420	-2,40%	48,06K	aa.aa	08:29:59
Xavis	1.579	1.748	1.551	-3,07%	1,07M	aa.aa	08:29:59
Protec Mems Tech	6.470	7.800	6.350	-10,39%	347,28K	aa.aa	08:29:59
TS Investment	1.552	1.596	1.511	+0,39%	319,56K	aa.aa	08:29:59
Surplus Global	2.530	2.615	2.490	-3,25%	168,94K	aa.aa	08:29:59
Sinsin Pharm	5.500	5.710	5.320	+1,85%	106,8K	aa.aa	08:29:59
FNS Tech	21.300	22.350	20.100	+10,71%	890,16K	aa.aa	08:29:59
Mobile Appliance	1.816	2.270	1.808	-20,00%	5,53M	aa.aa	08:08:20
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
UST	1.977	1.999	1.906	+0,66%	35,23K	aa.aa	08:29:59
Ubiquoss	14.620	15.680	14.100	-2,40%	210,67K	aa.aa	08:29:59
ELP	3.705	3.800	3.570	+3,78%	90,31K	aa.aa	08:29:59
FnGuide Inc	28.600	29.950	28.400	-1,72%	92,72K	aa.aa	08:29:59
Sun Bio Inc	7.280	7.600	6.840	-4,08%	40,58K	aa.aa	08:29:59
U Bion	1.083	1.150	1.071	+0,28%	22,13K	aa.aa	08:29:59
Asia Seed	1.884	1.899	1.862	-0,32%	29,57K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	4.295	4.395	4.190	-2,16%	54,87K	aa.aa	08:29:59
XIIlab	9.140	9.350	8.280	-0,44%	1,08M	aa.aa	08:29:59
Digicap	1.882	1.915	1.880	-0,53%	3,54K	aa.aa	08:19:43
Linkgenesis	5.010	5.190	4.960	0,00%	63,72K	aa.aa	08:29:59
BTB Korea	722	725	695	-0,41%	23,77K	aa.aa	08:29:59
Genolution	1.734	1.770	1.670	+0,52%	54,88K	aa.aa	08:29:59
Osteonic	5.730	5.950	5.290	-3,37%	1,14M	aa.aa	08:29:59
Gencurix	3.090	3.200	3.000	+1,31%	959,54K	aa.aa	08:29:59
Raontec	16.200	17.670	16.010	-6,90%	436,63K	aa.aa	08:04:16
ITCenPNS	5.150	5.550	5.150	-2,09%	202,72K	aa.aa	08:29:59
Sewon	1.020	1.044	996	0,00%	0	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	6.950	7.650	6.900	-2,80%	4,92M	aa.aa	08:29:59
Keeps BioPharma	6.590	6.730	6.450	+0,61%	58,23K	aa.aa	08:29:59
Point Engineering	1.175	1.199	1.148	0,00%	0	aa.aa	08:29:59
Samyang Optics	1.916	2.010	1.890	-1,54%	653,3K	aa.aa	08:29:59
Elensys	7.780	8.150	7.480	-2,26%	2,04M	aa.aa	08:29:59
Boratr	7.060	7.140	6.980	+0,14%	6,48K	aa.aa	08:29:59
NainTech	3.360	3.450	3.270	+1,66%	1,12M	aa.aa	08:29:59
Dentis	3.890	3.980	3.800	-1,39%	72,47K	aa.aa	08:29:59
V One Tech	6.810	7.250	6.610	-4,76%	342,36K	aa.aa	08:29:59
Outin Futures	794	795	757	0,00%	0	aa.aa	08:29:59
Hims	3.210	3.440	3.210	-2,13%	27,14K	aa.aa	08:29:59
D&C Media	11.220	11.290	11.050	-0,44%	19,44K	aa.aa	08:29:59
Genians	15.350	15.950	14.910	+0,99%	66,9K	aa.aa	08:29:59
Motrex	9.050	9.160	8.860	-0,98%	190,38K	aa.aa	08:29:59
Datasolution	4.935	5.130	4.925	-1,10%	72,68K	aa.aa	08:29:59
Wise Birds	1.197	1.298	1.130	+0,84%	1,55M	aa.aa	08:29:59
RS Automation	16.950	18.250	16.720	+2,42%	648,91K	aa.aa	08:29:59
Caelum	1.204	1.238	1.169	-3,45%	62,19K	aa.aa	08:29:59
Apt Neuroscience	1.645	2.195	1.630	-12,41%	1,24M	aa.aa	08:29:59
Derkwoo Electronics	6.160	6.270	5.770	+2,16%	156,85K	aa.aa	08:29:59
mPlus Corp	15.340	15.610	14.550	+3,09%	216,83K	aa.aa	08:29:59
Shin Heung Energy	8.930	9.280	8.580	+0,68%	503,07K	aa.aa	08:29:59
HuM C	3.770	3.800	3.650	+1,89%	10,8K	aa.aa	08:29:59
Insan	1.048	1.077	1.031	-1,78%	76,4K	aa.aa	08:29:59
YAS Co	10.330	10.500	10.010	+0,88%	50,23K	aa.aa	08:29:59
Sangshin Electronics	3.015	3.155	2.955	-0,50%	231,82K	aa.aa	08:29:59
Younghwa Tech	9.300	9.510	9.150	-1,59%	44,73K	aa.aa	08:29:59
TSI Co Ltd	5.320	5.620	5.170	-3,80%	126,29K	aa.aa	08:29:59
MediaZen	4.875	5.160	4.510	-2,50%	7,83K	aa.aa	08:29:59
Daewon Co	4.115	4.170	4.075	+0,24%	6,52K	aa.aa	08:29:59
Cherrybro	1.010	1.133	1.008	-8,76%	476,76K	aa.aa	08:19:58
STraffic	3.425	3.460	3.345	+0,74%	161,81K	aa.aa	08:29:59
Mecaro	40.400	40.700	38.700	-0,49%	30,32K	aa.aa	08:29:59
CTKsmetics	3.500	3.505	3.305	+3,09%	64,52K	aa.aa	08:29:59
Device ENG	26.850	28.800	26.250	-3,94%	514,69K	aa.aa	08:29:59
SysWork	889	889	870	0,00%	0	aa.aa	08:29:59
C&G Hi Tech	23.550	23.550	22.450	+2,84%	99,34K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	1.019	1.097	1.003	-3,60%	89,47K	aa.aa	08:29:59
Agent AI	5.620	5.670	5.410	+0,72%	49,07K	aa.aa	08:29:59
Union Community	3.065	3.080	2.935	+1,49%	42,05K	aa.aa	08:29:59
YMT	15.810	16.740	15.180	-3,60%	348,26K	aa.aa	08:29:59
SoftCamp	1.718	1.784	1.668	0,00%	0	aa.aa	08:29:59
Barrel	3.500	3.515	3.465	+0,43%	17,3K	aa.aa	08:29:59
Korea Arlico Pharm	3.365	3.380	3.285	+0,75%	30,89K	aa.aa	08:29:59
DongKoo Bio Pharma	4.940	4.965	4.780	+3,35%	90,65K	aa.aa	08:29:59
Lindeman Asia Inv	4.085	4.105	3.940	+1,24%	9,66K	aa.aa	08:29:59
Carelabs	2.390	2.415	2.265	+3,69%	62,48K	aa.aa	08:29:59
WISE iTech	4.635	4.820	4.420	-2,22%	20,63K	aa.aa	08:29:59
GENORAY	4.915	4.950	4.835	-0,51%	21,46K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	8.090	8.990	8.040	-10,80%	2,49M	aa.aa	08:19:58
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	08:29:59
SV Investment	3.775	3.875	3.615	0,00%	697,71K	aa.aa	08:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
Aloys Inc.	1.426	1.520	1.400	-3,91%	109,49K	aa.aa	08:29:59
Gritee	2.355	2.370	2.310	+0,43%	59,22K	aa.aa	08:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08:29:59
Hunesion	3.765	3.930	3.740	+0,40%	111,8K	aa.aa	08:29:59
SSR	4.095	4.200	4.050	-0,24%	33,76K	aa.aa	08:29:59
Bio Solution	9.450	9.850	9.230	-1,56%	148,36K	aa.aa	08:29:59
Actro	16.270	17.010	15.470	-2,63%	186,86K	aa.aa	08:29:59
Opasnet	7.470	7.510	7.230	+4,04%	92,19K	aa.aa	08:29:59
Zinitix	2.950	3.160	2.845	+0,68%	32,72K	aa.aa	08:29:59
Creas F&C	3.755	3.780	3.705	0,00%	7,55K	aa.aa	08:29:59
WSI	2.095	2.245	2.070	-5,20%	662,9K	aa.aa	08:29:59
People Tech MS	3.015	3.065	2.885	+1,34%	72,55K	aa.aa	08:29:59
NP	724	750	715	+1,26%	98,84K	aa.aa	08:29:59
Foodnamoo	3.125	3.355	3.100	-4,29%	26,45K	aa.aa	08:29:59
NAU IB Capital	2.410	2.460	2.300	+1,90%	1,14M	aa.aa	08:29:59
S-Fuelcell	10.410	10.860	10.150	+0,29%	59,87K	aa.aa	08:29:59
Optipharm	4.955	5.060	4.945	-1,10%	22,6K	aa.aa	08:29:59
GIS	2.980	3.090	2.885	-1,97%	620,03K	aa.aa	08:29:59
ezCaretech	8.030	8.055	7.880	+1,65%	11,58K	aa.aa	08:29:59
Amogreentech	13.070	14.410	12.700	-3,90%	521,26K	aa.aa	08:29:59
TS Trillion	1.296	1.329	1.217	+3,68%	211,69K	aa.aa	08:29:59
Dawon Nexview	23.650	24.850	22.950	+0,64%	166,65K	aa.aa	08:29:59
Company K Partners	9.270	9.450	8.820	+5,22%	206,66K	aa.aa	08:29:59
Pro2000	4.270	4.350	4.040	-3,61%	2,58M	aa.aa	08:29:59
Copus Korea	458	492	454	0,00%	0	aa.aa	08:29:59
Micro Digital	4.300	4.900	4.100	-10,23%	853,25K	aa.aa	08:29:59
Hyungji Global	876	914	864	-5,91%	936,91K	aa.aa	08:17:08
AptaBio Therapeutics	7.040	7.450	6.940	-3,43%	169,48K	aa.aa	08:29:59
i-Scream Edu	1.555	1.556	1.519	-0,06%	50,48K	aa.aa	08:29:59
Astory	4.520	4.520	4.420	+1,01%	10,87K	aa.aa	08:29:59
KBG Corp	4.115	4.165	4.100	-0,12%	19,29K	aa.aa	08:29:59
XPerix	3.500	3.650	3.460	-2,10%	410,63K	aa.aa	08:29:59
Se Gyung Hi Tech	4.385	4.385	4.300	+1,04%	78,73K	aa.aa	08:29:59
Webcash	8.120	8.210	8.000	+0,74%	38,1K	aa.aa	08:29:59
Mercury	8.410	9.640	8.310	-9,38%	1,91M	aa.aa	08:29:59
Yellow Balloon Tour	4.540	4.625	4.400	+2,71%	98,64K	aa.aa	08:29:59
Jeonjin Bio	2.090	2.140	2.060	-2,34%	11,17K	aa.aa	08:29:59
Namhwa Industrial	3.885	3.885	3.740	+1,70%	3,39K	aa.aa	08:29:59
Ecocab	1.865	1.896	1.815	+1,47%	79,98K	aa.aa	08:29:59
M I Tech	5.970	6.230	5.850	-5,84%	501,83K	aa.aa	08:29:59
Cytogen	5.150	5.300	4.995	+0,19%	261,96K	aa.aa	08:29:59
Prove It	612	634	560	0,00%	0	aa.aa	08:29:59
Bifido	3.130	3.265	3.075	-4,13%	38,46K	aa.aa	08:29:59
T&R Biofab	2.725	2.790	2.550	+6,65%	390,15K	aa.aa	08:29:59
SCL Science	1.888	2.050	1.810	+4,02%	271,31K	aa.aa	08:29:59
Dk D	3.675	3.840	3.630	-1,34%	427,96K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.690	5.950	5.440	+2,71%	213,85K	aa.aa	08:29:59
NewTree	4.110	4.150	4.025	+0,24%	8,8K	aa.aa	08:29:59
CowinTech	15.500	15.850	15.070	+0,65%	67,57K	aa.aa	08:29:59
DH Autolead	2.755	2.820	2.675	+0,55%	25,62K	aa.aa	08:29:59
DK Tech	33.000	34.500	30.100	+1,38%	404,93K	aa.aa	08:29:59
Dynamic Solution	916	983	895	-4,38%	1,81M	aa.aa	08:29:59
Daebo Magnetic	10.180	10.540	9.970	+0,30%	38,04K	aa.aa	08:29:59
Cellid	3.225	3.440	3.185	-3,59%	565,44K	aa.aa	08:29:59
Wysiwyg Studios	379	379	363	+4,41%	329,34K	aa.aa	08:29:59
Innometry	9.240	9.930	9.030	-2,84%	71,13K	aa.aa	08:29:59
Il Science Co	7.910	8.730	7.670	-6,61%	1,5M	aa.aa	08:29:59
Wonbiogen	7.060	7.250	7.000	-0,70%	23,32K	aa.aa	08:29:59
Kukjeon Pharmaceutical	3.440	3.455	3.360	+1,93%	208,16K	aa.aa	08:29:59
B2En	974	1.025	961	-2,40%	316,61K	aa.aa	08:29:59
JoyWorks	2.210	2.210	1.855	0,00%	0	aa.aa	08:29:59
AniPlus	2.630	2.630	2.565	+1,15%	93,19K	aa.aa	08:29:59
DYC	1.426	1.460	1.356	+2,96%	194,92K	aa.aa	08:29:59
AFW	1.184	1.195	1.138	+1,98%	44,21K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	8.330	8.470	8.260	-0,36%	73,24K	aa.aa	08:29:59
Ray	8.020	8.270	7.400	+8,53%	384,18K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1.680	1.728	1.519	+5,66%	674,1K	aa.aa	08:29:59
SP Systems	10.490	11.490	10.230	-5,92%	230,36K	aa.aa	08:29:59
SaltWare	3.580	3.860	3.465	-5,79%	55,32K	aa.aa	08:29:59
Maniker	2.600	2.620	2.535	-0,76%	59,79K	aa.aa	08:29:59
Neo Cremar	4.060	4.140	4.015	-0,25%	36,46K	aa.aa	08:29:59
Handok Clean Tech	5.240	5.270	5.180	-0,57%	11,48K	aa.aa	08:29:59
Ranix Inc	2.455	2.505	2.320	+6,28%	776,16K	aa.aa	08:29:59
HanWool Semiconductor	13.500	15.290	12.800	-5,86%	592,09K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.110	2.115	1.931	+6,62%	127,48K	aa.aa	08:29:59
Nousbo	1.197	1.225	1.176	+0,93%	350,35K	aa.aa	08:29:59
GC Wellbeing	11.230	11.410	10.650	+3,69%	369,62K	aa.aa	08:29:59
LaonPeople	947	959	911	-0,32%	553,2K	aa.aa	08:29:59
Aton	7.370	7.550	7.190	+0,14%	422,32K	aa.aa	08:29:59
Pharmsville	3.580	3.585	3.470	+1,99%	11,92K	aa.aa	08:29:59
Envioneer	6.590	6.910	6.570	-4,91%	32,95K	aa.aa	08:29:59
Knj	37.800	38.025	35.800	+2,16%	124,78K	aa.aa	08:29:59
Valofe	2.775	2.890	2.740	-2,63%	123,66K	aa.aa	08:29:59
Episode Company	3.685	3.775	3.560	+0,96%	9,01K	aa.aa	08:29:59
Thira Utech	8.550	9.000	8.410	-2,51%	206,63K	aa.aa	08:29:59
Innotena	1.393	1.416	1.349	0,00%	0	aa.aa	08:29:59
Il Seung	5.270	5.480	5.230	-1,86%	135,86K	aa.aa	08:29:59
Itm Semiconductor	16.320	16.830	15.840	-1,69%	68,93K	aa.aa	08:29:59
Raphas	8.630	8.630	8.350	+0,82%	25,88K	aa.aa	08:29:59
Korea Asset	8.400	8.400	8.210	+1,20%	6,3K	aa.aa	08:29:59
Wooyang	3.050	3.060	2.965	+2,18%	76,37K	aa.aa	08:29:59
Sj Group	4.665	5.150	4.235	-3,72%	348,04K	aa.aa	08:29:59
Tiumbio	9.990	10.450	9.700	-0,89%	355,34K	aa.aa	08:29:59
Cs Bearing	6.840	7.130	6.720	+1,33%	210,11K	aa.aa	08:29:59
HLB BioStep	1.272	1.301	1.244	0,00%	0	aa.aa	08:29:59
Wavus	916	930	900	-0,33%	229,21K	aa.aa	08:29:59
Remed	2.870	2.950	2.740	+3,05%	122,92K	aa.aa	08:29:59
Jlk Inspection	5.920	6.030	5.810	+1,20%	156,33K	aa.aa	08:29:59
Taewoong	2.350	2.375	2.270	+1,73%	132,18K	aa.aa	08:29:59
Wing’s Foot	1.808	1.889	1.776	+0,06%	14,15K	aa.aa	08:29:59
Syntekabio	2.650	2.695	2.550	+0,38%	199,33K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Medpacto	4.550	4.700	4.450	-1,09%	187,24K	aa.aa	08:29:59
DavoLink	1.422	1.514	1.420	-2,27%	257,16K	aa.aa	08:29:59
RF Materials	110.400	123.600	109.500	-6,20%	155,36K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.700	2.715	2.620	+2,27%	95,75K	aa.aa	08:29:59
Serim B G	1.700	1.766	1.655	-2,13%	803,61K	aa.aa	08:29:59
CJ Bioscience	6.860	6.960	6.650	+1,48%	44,72K	aa.aa	08:29:59
Korea Advanced Materials	3.000	3.335	2.915	+3,81%	5,84M	aa.aa	08:29:59
Sunam	4.185	4.240	4.085	+2,70%	398,95K	aa.aa	08:29:59
Lemon	3.080	3.125	3.020	0,00%	44,96K	aa.aa	08:29:59
Seoul Viosys	16.980	19.270	14.390	+10,84%	5,54M	aa.aa	08:29:59
Playd	4.235	4.335	4.210	+0,47%	20,43K	aa.aa	08:29:59
Cap Co	3.280	3.290	2.985	+7,36%	189,99K	aa.aa	08:29:59
Innogene	1.413	1.445	1.400	-1,46%	39,78K	aa.aa	08:29:59
Dreamcis	6.930	7.260	6.930	-6,60%	598,97K	aa.aa	08:29:59
Hurum	2.930	3.030	2.855	-1,51%	50,71K	aa.aa	08:29:59
Poongjeon Pharmacy	927	959	895	0,00%	0	aa.aa	08:29:59
Nexa Dynamics	1.492	1.531	1.478	-2,86%	109,22K	aa.aa	08:29:59
HB Solution	2.545	2.550	2.395	+1,80%	823,52K	aa.aa	08:29:59
Macromill Embrain	2.015	2.022	1.966	+1,21%	25,98K	aa.aa	08:29:59
Withus Pharma	8.180	8.280	7.900	+2,51%	64,42K	aa.aa	08:29:59
Shindo Eng	2.890	3.285	2.890	-13,21%	377,49K	aa.aa	08:29:59
Apro	10.970	11.870	10.600	-7,35%	152,9K	aa.aa	08:19:57
The Nature	7.420	7.500	7.270	+0,27%	18,6K	aa.aa	08:29:59
MX On Corp	5.610	5.700	5.370	-0,36%	74,81K	aa.aa	08:29:59
Younglimwon Softlab	6.210	6.210	5.990	+1,80%	23,46K	aa.aa	08:29:59
Korea Pharm	10.620	10.740	10.580	-0,75%	19,72K	aa.aa	08:29:59
XexyMix	3.910	3.920	3.825	+1,96%	158,65K	aa.aa	08:29:59
Idp	5.280	5.300	5.100	+1,54%	22,82K	aa.aa	08:29:59
Celemics	13.240	14.100	13.070	-0,68%	81,58K	aa.aa	08:29:59
P And K Skin	2.375	2.415	2.285	+1,71%	181,52K	aa.aa	08:29:59
Aptamer Sciences	1.295	1.347	1.205	+2,61%	155,38K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	55.500	61.400	53.300	-0,18%	222,97K	aa.aa	08:29:59
Pims	1.750	1.850	1.725	-4,00%	166,14K	aa.aa	08:29:59
C R Research	667	686	648	-2,77%	212,97K	aa.aa	08:29:59
Vaxcell	6.580	6.720	6.420	-1,20%	84,68K	aa.aa	08:29:59
Best Bristle	7.310	7.380	7.290	-0,95%	8,85K	aa.aa	08:29:59
K Ensol	14.220	14.530	13.610	+0,78%	219,21K	aa.aa	08:29:59
Peoplebio	1.228	1.283	1.195	-4,06%	119,46K	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	2.125	2.215	2.075	-4,06%	118,8K	aa.aa	08:29:59
Withtech	11.250	11.750	10.720	+4,46%	61,66K	aa.aa	08:29:59
Senko	2.265	2.310	2.245	-1,52%	192,35K	aa.aa	08:29:59
Solux	4.290	4.290	4.290	+30,00%	1,38M	aa.aa	08:08:21
Ko Bio	4.710	4.785	4.590	+0,96%	58,87K	aa.aa	08:29:59
Nepes Ark	50.300	51.200	46.750	-1,37%	447,14K	aa.aa	08:29:59
Cheil Electric	15.860	17.420	15.500	-3,59%	1,07M	aa.aa	08:29:59
Easy Bio	7.270	7.420	7.110	+1,54%	150,7K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	3.200	3.315	3.150	-1,84%	32,96K	aa.aa	08:29:59
Abko	1.017	1.019	1.000	+1,09%	233,16K	aa.aa	08:29:59
Nfc	6.600	6.650	6.180	+1,85%	307,65K	aa.aa	08:29:59
NgeneBio Co	1.250	1.299	1.168	-3,85%	346,23K	aa.aa	08:29:59
Quanta Matrix	3.595	3.730	3.560	-0,55%	106,16K	aa.aa	08:29:59
Enbio	2.295	2.300	2.220	+2,23%	23,48K	aa.aa	08:29:59
Blitzway	1.030	1.050	1.010	+0,49%	126,74K	aa.aa	08:29:59
Genome	7.190	7.280	6.850	+4,20%	357,03K	aa.aa	08:29:59
Precision Biosensor	2.100	2.100	1.989	+5,26%	32,89K	aa.aa	08:29:59
Alchera	2.165	2.220	2.075	-1,59%	565,69K	aa.aa	08:29:59
HiDeep	1.667	1.734	1.600	-2,17%	61,36K	aa.aa	08:29:59
NBT	1.775	1.833	1.714	+2,60%	45,38K	aa.aa	08:29:59
Sunjin Beauty Science Co	10.480	10.570	10.090	+2,64%	62,39K	aa.aa	08:29:59
Finger	23.700	24.550	22.650	0,00%	179,67K	aa.aa	08:29:59
CNTus Sungjin Co	1.890	1.918	1.889	-1,46%	40,3K	aa.aa	08:29:59
Mobirix	2.335	2.385	2.205	+2,86%	22,86K	aa.aa	08:29:59
Artist United	3.690	3.925	3.610	-1,20%	99,92K	aa.aa	08:29:59
IQuest Co	3.630	3.630	3.430	+5,07%	67,71K	aa.aa	08:29:59
Mobidays	1.413	1.480	1.405	-2,42%	152,92K	aa.aa	08:29:59
P H Tech Co	5.920	5.990	5.350	+7,44%	120,73K	aa.aa	08:29:59
Aurostechnology	29.850	30.450	28.200	-1,16%	379,58K	aa.aa	08:19:58
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	643	666	609	0,00%	0	aa.aa	08:29:59
Nanocms Co	4.660	4.980	4.580	-3,12%	23,2K	aa.aa	08:29:59
Prestige Biologics Co	2.100	2.100	1.998	+2,19%	101,68K	aa.aa	08:29:59
CyberOne Co	3.490	3.600	3.400	-0,14%	74,16K	aa.aa	08:29:59
GiantStep	2.550	2.610	2.500	-0,97%	69,34K	aa.aa	08:29:59
Genohco	26.800	27.400	25.400	+0,37%	123,54K	aa.aa	08:29:59
Nsys Co	7.440	7.540	7.250	-0,13%	83,26K	aa.aa	08:29:59
Haisung TPC Co	9.840	10.950	9.720	-7,34%	664,3K	aa.aa	08:29:59
Isaac Engineering Co	7.770	8.240	7.640	-4,19%	64,57K	aa.aa	08:29:59
H Pio Co	2.960	3.115	2.805	+6,28%	1,59M	aa.aa	08:29:59
Samyoung S C Co	3.080	3.225	3.010	+0,16%	4,53K	aa.aa	08:29:59
Jeju Beer Co	13.720	15.290	13.300	-10,27%	37,1K	aa.aa	08:29:59
GeneSystem Co	4.925	5.180	4.750	-2,09%	52,7K	aa.aa	08:29:59
Penetrium Bioscience	8.700	9.270	8.590	+0,46%	1,51M	aa.aa	08:29:59
InnoDep	4.645	4.740	4.590	-1,69%	12K	aa.aa	08:29:59
Amosense Co	16.900	17.580	15.900	-2,20%	166,58K	aa.aa	08:29:59
Obigo	5.800	5.820	5.510	+1,40%	69,13K	aa.aa	08:29:59
Curacle Co	15.150	15.750	14.700	-1,62%	206,04K	aa.aa	08:29:59
BitMax	2.890	3.055	2.810	-2,36%	61,56K	aa.aa	08:29:59
Wanted Lab	3.480	3.750	3.460	-5,05%	114,27K	aa.aa	08:29:59
Plateer Co	3.830	3.935	3.760	-0,52%	4,98K	aa.aa	08:29:59
DeepNoid	3.045	3.115	3.000	-1,62%	309,73K	aa.aa	08:29:59
BrainzCompany Co	4.215	4.295	4.135	+0,60%	17K	aa.aa	08:29:59
ViGenCell	12.000	12.190	11.550	-0,25%	572,12K	aa.aa	08:29:59
LiComm	5.460	5.990	5.400	-8,08%	519,64K	aa.aa	08:29:59
YM Tech	11.160	11.440	10.970	-2,53%	106,37K	aa.aa	08:29:59
From Bio	1.113	1.125	1.085	-0,89%	136,87K	aa.aa	08:29:59
S D	57.800	58.500	52.500	+12,23%	83,37K	aa.aa	08:29:59
Asflow	15.170	17.380	14.830	+1,81%	308,2K	aa.aa	08:29:59
OneJoon	8.560	8.850	8.390	-1,27%	136,25K	aa.aa	08:29:59
TomatoSystem	3.865	4.060	3.855	-1,78%	84,59K	aa.aa	08:29:59
Kornic Automation	2.170	2.325	2.160	-2,03%	227,17K	aa.aa	08:29:59
Cu Tech	2.755	2.775	2.700	-0,36%	42,19K	aa.aa	08:29:59
GI Tech	2.845	3.265	2.645	+9,85%	9,75M	aa.aa	08:29:59
CHA Vaccine Research Institute	3.710	3.710	3.430	+29,95%	4,7M	aa.aa	08:07:01
Refine	11.250	11.250	10.750	+4,46%	36,64K	aa.aa	08:29:59
GNBS Engineering	8.870	9.220	8.630	-1,11%	876,16K	aa.aa	08:29:59
Picogram	2.395	2.445	2.355	-0,62%	75,76K	aa.aa	08:29:59
Geninus	3.940	4.105	3.820	-1,50%	525,74K	aa.aa	08:29:59
Canvas N	1.318	1.399	1.280	-3,80%	332,62K	aa.aa	08:29:59
Protia	4.795	5.040	4.670	+2,90%	35,68K	aa.aa	08:29:59
SKAI Worldwide	4.025	4.440	3.840	+4,01%	9,62M	aa.aa	08:29:59
GO Element	10.230	10.740	9.830	-2,57%	191,32K	aa.aa	08:29:59
ITEyes	3.715	3.860	3.575	+3,48%	25,97K	aa.aa	08:29:59
Twim	6.340	6.520	6.240	0,00%	7,46K	aa.aa	08:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	08:29:59
RBW	1.828	1.931	1.819	-2,92%	43,92K	aa.aa	08:29:59
Maum AI	15.850	16.800	15.380	+0,83%	178,75K	aa.aa	08:29:59
Artist Studio	4.035	4.185	3.980	-2,06%	64,9K	aa.aa	08:29:59
Auto	2.830	2.975	2.800	-3,58%	29,38K	aa.aa	08:29:59
ADBiotech	2.485	2.700	2.400	-8,64%	174,56K	aa.aa	08:29:59
EGtronics	3.525	3.695	3.355	+0,14%	16,04K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	6.490	6.570	6.390	+0,15%	25,85K	aa.aa	08:29:59
Narae NanoTech	5.230	5.700	5.180	-7,92%	48,58K	aa.aa	08:29:59
BioFD C	13.040	13.210	12.550	-0,08%	51,81K	aa.aa	08:29:59
Furonteer	13.490	14.860	13.280	-7,92%	175,61K	aa.aa	08:29:59
VC	2.925	2.985	2.905	-1,35%	2,1K	aa.aa	08:29:59
Noul	1.175	1.192	1.124	+0,43%	288,51K	aa.aa	08:29:59
BCNC	17.690	17.950	16.260	-0,56%	135,3K	aa.aa	08:29:59
Messe ESang	3.480	3.515	3.365	+0,29%	62,58K	aa.aa	08:29:59
MoaData	996	1.152	970	-13,54%	1,15M	aa.aa	08:29:59
K Auction	2.925	2.985	2.820	+0,17%	53,87K	aa.aa	08:29:59
09Women	6.370	6.390	5.950	+6,17%	163,69K	aa.aa	08:29:59
SeA Mechanics	5.770	6.090	5.600	-0,17%	1,23M	aa.aa	08:29:59
G2Power	13.500	14.100	13.050	+0,75%	628,73K	aa.aa	08:29:59
4By4	7.790	7.925	7.600	+1,96%	146,84K	aa.aa	08:29:59
CP System	3.585	3.750	3.560	-2,45%	306,26K	aa.aa	08:29:59
ChungdamGlobal	4.745	4.770	4.635	+0,74%	52,01K	aa.aa	08:29:59
B Fly Soft	1.099	1.134	1.047	+4,67%	171,33K	aa.aa	08:29:59
Nextchip	7.160	7.290	6.540	+5,92%	888,79K	aa.aa	08:29:59
Laserssel	11.590	12.900	9.590	+13,18%	11,72M	aa.aa	08:29:59
StoneBridge Ventures	6.400	6.590	6.300	-1,84%	89,35K	aa.aa	08:29:59
YCChem	14.810	15.030	14.150	0,00%	362,53K	aa.aa	08:29:59
Bellock	1.887	2.365	1.826	0,00%	0	aa.aa	08:29:59
ICH	1.073	1.151	1.064	-7,66%	315,73K	aa.aa	08:29:59
Sebitchem	27.200	27.550	25.650	+6,04%	34,83K	aa.aa	08:29:59
HYTC	3.010	3.060	2.970	-1,15%	21,81K	aa.aa	08:29:59
Daesung Hi Tech	10.540	11.290	10.105	-1,86%	264,1K	aa.aa	08:29:59
RP Bio lnc	6.080	6.080	5.800	+3,40%	16,12K	aa.aa	08:29:59
INNOAX	6.670	6.840	6.540	-0,74%	19,33K	aa.aa	08:29:59
Model Solution	20.200	21.750	20.050	-6,05%	169,07K	aa.aa	08:29:59
OSP	1.925	1.925	1.800	0,00%	0	aa.aa	08:29:59
TopMaterial	16.120	16.350	15.720	-0,12%	37,64K	aa.aa	08:29:59
Shaperon	1.579	1.629	1.549	-1,62%	754,33K	aa.aa	08:29:59
Pintel	1.702	1.725	1.414	+0,41%	171,84K	aa.aa	08:29:59
Plasmapp	6.930	6.950	6.400	0,00%	4,73K	aa.aa	08:29:59
Sandoll	3.740	3.830	3.700	-0,66%	19,55K	aa.aa	08:29:59
Justem	17.250	18.800	16.500	+1,29%	3,57M	aa.aa	08:29:59
QRT	20.500	21.700	19.800	-2,84%	197,91K	aa.aa	08:29:59
JI Tech	5.430	5.460	5.060	+5,03%	819,96K	aa.aa	08:29:59
DT CRO	2.530	2.915	2.500	-12,76%	516,61K	aa.aa	08:29:59
T3 Entertainment	3.060	3.235	3.045	-1,13%	381,16K	aa.aa	08:29:59
Enjet	5.540	5.720	5.200	+2,59%	101,46K	aa.aa	08:29:59
GFC Life Science	8.470	8.940	8.050	-1,40%	37,81K	aa.aa	08:29:59
Mirai Semiconductors	44.450	47.850	35.150	+17,59%	4,07M	aa.aa	08:16:58
Hanjoo Light Metal	861	934	719	0,00%	0	aa.aa	08:29:59
TEMC	24.050	24.200	22.400	+1,48%	1,19M	aa.aa	08:29:59
Obzen	8.720	8.800	8.350	+0,58%	20,3K	aa.aa	08:29:59
Samkee EV	1.782	1.859	1.730	+1,54%	659,55K	aa.aa	08:29:59
Shin Steel	1.717	1.735	1.675	+1,60%	85,81K	aa.aa	08:29:59
Opticore	4.225	4.645	3.955	0,00%	0	aa.aa	08:29:59
Bistos	877	897	845	0,00%	0	aa.aa	08:29:59
Finger Story	1.579	1.596	1.561	0,00%	0	aa.aa	08:29:59
Studio Mir	2.270	2.435	2.210	-4,42%	327,69K	aa.aa	08:29:59
Ggumbi	3.820	3.880	3.770	-0,78%	62,79K	aa.aa	08:29:59
Sands Lab	7.210	7.550	7.200	-1,64%	156,41K	aa.aa	08:29:59
Fine Circuit	6.330	6.420	6.100	-0,16%	60,93K	aa.aa	08:29:59
Kumyang Green Power	12.980	13.550	12.530	+1,64%	139,98K	aa.aa	08:29:59
BioInfra	3.985	3.995	3.860	-0,25%	5,57K	aa.aa	08:29:59
AXGate	19.030	19.240	18.050	-5,32%	2,04M	aa.aa	08:29:59
RaonTech	11.370	11.410	8.580	+29,50%	6,55M	aa.aa	08:08:31
NanoTim	10.640	11.260	10.600	+0,38%	155,37K	aa.aa	08:29:59
LB Investment	5.450	5.560	5.360	-1,62%	60,64K	aa.aa	08:29:59
Cell Bio Human Tech	7.970	8.170	7.650	+3,51%	28K	aa.aa	08:29:59
Micro2Nano	12.860	14.660	12.260	-2,94%	44,93K	aa.aa	08:29:59
GITSN Inc	1.300	1.319	1.260	+1,01%	94,11K	aa.aa	08:29:59
Truen	7.450	7.550	7.350	0,00%	62,36K	aa.aa	08:29:59
Monitorapp	3.935	4.290	3.850	-5,07%	222,77K	aa.aa	08:29:59
Secern AI	2.945	3.075	2.880	-1,34%	180,38K	aa.aa	08:29:59
Pamtek	1.425	1.489	1.383	-2,80%	158,96K	aa.aa	08:29:59
Jinyoung	1.604	1.622	1.540	+1,01%	163,9K	aa.aa	08:29:59
Nara Cellar	2.585	2.615	2.355	+5,08%	22,38K	aa.aa	08:29:59
Manyo Factory	17.580	17.850	17.350	-1,18%	270,08K	aa.aa	08:29:59
Quratis	657	710	646	-4,37%	500,44K	aa.aa	08:29:59
Nh Special Purpose Acquisition 29	3.830	3.960	3.820	+0,52%	406,96K	aa.aa	08:29:59
Openknowl	4.165	4.315	4.085	0,00%	79,27K	aa.aa	08:29:59
InnoSimulation	3.525	3.740	3.450	-2,62%	30,77K	aa.aa	08:29:59
SensorView	3.140	3.350	3.100	-5,56%	1,56M	aa.aa	08:29:59
YLab	3.090	3.170	3.010	+0,65%	22,28K	aa.aa	08:29:59
BeautySkin	4.100	4.100	3.855	+3,80%	402,37K	aa.aa	08:29:59
VirNect	3.055	3.140	2.985	-0,65%	30,93K	aa.aa	08:29:59
Pharos IBio	7.400	7.790	7.300	-1,46%	99,51K	aa.aa	08:29:59
ALT	19.430	20.350	18.170	-2,36%	175,93K	aa.aa	08:29:59
Sigetronics	8.550	9.350	8.460	-8,06%	320,84K	aa.aa	08:29:59
MICube Solution	2.680	2.760	2.600	-2,90%	48,3K	aa.aa	08:29:59
Cots Technology	19.670	19.760	18.930	+2,29%	51,98K	aa.aa	08:29:59
Smart Radar System	7.110	7.480	7.000	-2,34%	186,25K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	3.360	3.460	3.125	+7,52%	305,23K	aa.aa	08:29:59
YulChon	1.291	1.319	1.270	-0,84%	103,98K	aa.aa	08:29:59
CoreLine Soft	3.770	3.945	3.620	-1,82%	157,63K	aa.aa	08:29:59
WooDeumGee Farm	1.040	1.057	990	+0,10%	405,81K	aa.aa	08:29:59
Inswave Systems	2.925	3.040	2.860	-2,17%	96,5K	aa.aa	08:29:59
Millie Seojae	11.660	11.800	11.290	+0,60%	213,7K	aa.aa	08:29:59
Hanssak	4.600	4.790	4.520	+1,66%	111,28K	aa.aa	08:29:59
RevuCorporation	7.050	7.090	6.860	+2,32%	30,75K	aa.aa	08:29:59
IMT	14.770	15.550	14.110	-5,02%	202,02K	aa.aa	08:29:59
HMCIB 6	2.110	2.110	2.105	0,00%	177,91K	aa.aa	08:29:59
Purit	12.310	13.090	11.010	+9,42%	735,65K	aa.aa	08:29:59
Wot	8.740	8.910	8.510	-1,02%	344K	aa.aa	08:29:59
Qualitas Semiconductor	21.350	22.350	20.200	-4,47%	1,03M	aa.aa	08:29:59
ZGOO Holdings	13.880	15.680	13.880	-16,28%	423,35K	aa.aa	08:29:59
Yujin Technology	3.065	3.285	3.000	-1,29%	35,96K	aa.aa	08:29:59
KB No.27	2.097	2.100	2.095	+0,10%	12K	aa.aa	08:29:59
Sawnics	5.610	6.650	5.560	-10,81%	784,27K	aa.aa	08:29:59
Sanigen	2.005	2.335	2.005	-9,89%	120,52K	aa.aa	08:29:59
Parataxis Ethereum	1.567	1.652	1.565	-2,25%	45,62K	aa.aa	08:29:59
Megatouch	7.510	7.580	6.500	+11,76%	425,69K	aa.aa	08:29:59
Contec	19.010	21.625	18.350	-11,17%	711,56K	aa.aa	08:29:59
BI Matrix	7.890	7.930	7.750	+0,25%	36,89K	aa.aa	08:29:59
SYSteel Tech	3.440	3.540	3.365	+2,53%	665,09K	aa.aa	08:29:59
Korea No.13	2.090	2.095	2.090	0,00%	9,87K	aa.aa	08:29:59
Capstone Partners	3.905	4.020	3.750	+1,83%	251,77K	aa.aa	08:29:59
StormTec	3.835	3.920	3.760	+1,59%	23,93K	aa.aa	08:29:59
Hansun Engineering	24.250	26.550	22.500	+4,08%	2,32M	aa.aa	08:29:59
Green Resource	18.150	19.200	17.500	-7,35%	665,95K	aa.aa	08:29:59
AS Tech	13.300	13.510	13.000	-2,13%	19,76K	aa.aa	08:29:59
JNB	5.500	5.550	5.260	-0,36%	32,24K	aa.aa	08:29:59
NH Special Purpose Acquisition 30	5.640	5.740	5.200	0,00%	0	aa.aa	08:29:59
Atum	4.200	4.390	3.965	-9,87%	714,43K	aa.aa	08:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	08:29:59
KNS	13.300	13.890	12.790	-2,49%	99,29K	aa.aa	08:29:59
BlueMTec	2.870	2.935	2.760	-1,20%	339,79K	aa.aa	08:29:59
Hana 30	2.090	2.095	2.085	-0,24%	5,33K	aa.aa	08:29:59
IBKS No.23	2.130	2.150	2.130	-0,23%	1,42K	aa.aa	08:29:59
C Site	4.450	4.665	4.365	+0,68%	5,26K	aa.aa	08:29:59
HBL Corp	7.740	8.120	7.600	-4,68%	761,52K	aa.aa	08:29:59
Daishin Balance No17	2.080	2.085	2.070	-0,48%	54,22K	aa.aa	08:29:59
WoojinNTec	25.150	26.400	24.900	-3,08%	87,93K	aa.aa	08:29:59
HB Investment	2.060	2.080	2.020	0,00%	124,25K	aa.aa	08:29:59
Posbank	5.260	5.300	5.130	+0,38%	66,13K	aa.aa	08:29:59
Dream Insight	1.562	1.616	1.555	-2,19%	14,47K	aa.aa	08:29:59
INICS	8.500	8.840	8.450	-3,19%	23,54K	aa.aa	08:29:59
IBKS No.24	2.455	2.460	2.270	+5,82%	107,94K	aa.aa	08:29:59
Studio Samick	2.175	2.180	2.110	+1,64%	35,39K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2.125	2.130	2.110	-0,23%	55,23K	aa.aa	08:29:59
LaserOptek	4.620	4.845	4.525	0,00%	65,82K	aa.aa	08:29:59
SPSoft	5.310	5.500	5.250	+1,14%	261,48K	aa.aa	08:29:59
KWeather	2.485	2.550	2.360	+3,33%	25,19K	aa.aa	08:29:59
E8ight	1.414	1.465	1.260	+7,69%	329,5K	aa.aa	08:29:59
Coxem	12.070	12.490	11.700	-2,43%	74,32K	aa.aa	08:29:59
Yuanta 15	2.065	2.065	2.060	+0,49%	12,51K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.080	2.105	2.080	0,00%	4,21K	aa.aa	08:29:59
SK Securities No.11	2.060	2.060	2.060	0,00%	24,64K	aa.aa	08:29:59
Hana 31	2.060	2.065	2.055	-0,48%	6,06K	aa.aa	08:29:59
Osang HealthCare	9.180	9.580	8.930	+2,57%	209,23K	aa.aa	08:29:59
Hana 32	2.105	2.115	2.075	-0,47%	221	aa.aa	08:29:59
IMBDX	6.160	6.190	5.920	+0,98%	91,41K	aa.aa	08:29:59
J2KBio	9.390	9.940	8.310	+19,47%	1,58M	aa.aa	08:29:59
Shinhan 12th	2.045	2.050	2.037	0,00%	247,47K	aa.aa	08:29:59
Shinhan 13th	2.115	2.115	2.100	0,00%	4,91K	aa.aa	08:29:59
Hana 33	2.090	2.090	2.080	+0,24%	4,52K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	8.240	8.320	8.030	+2,74%	44,7K	aa.aa	08:29:59
Yuanta 16	2.050	2.050	2.035	+0,49%	175	aa.aa	08:29:59
MinTech	4.500	4.500	4.190	+3,93%	704,95K	aa.aa	08:29:59
SK Securities No.12	2.045	2.050	2.045	-0,24%	6	aa.aa	06:57:50
Korchip	17.940	18.400	17.070	-0,33%	84,56K	aa.aa	08:29:59
Catis	752	819	721	0,00%	0	aa.aa	08:29:59
ICTK	20.350	21.600	20.050	-6,86%	453,13K	aa.aa	08:29:59
Nobland International	5.100	5.750	5.080	-4,49%	1,79M	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.060	2.040	-0,24%	19,69K	aa.aa	08:29:59
Gridwiz	21.750	23.350	21.550	+0,46%	99,4K	aa.aa	08:29:59
LaMediTech	6.010	6.010	4.700	+29,81%	1,2M	aa.aa	08:29:59
DB Finance No.12	2.230	2.235	2.225	0,00%	0	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.075	2.075	2.050	0,00%	46,84K	aa.aa	08:29:59
KB No.29	2.065	2.065	2.035	+0,49%	159,75K	aa.aa	08:29:59
HMCIB No.7	2.035	2.040	2.035	0,00%	1,62K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.050	2.050	2.040	+0,24%	25,62K	aa.aa	08:29:59
Korea No.15	2.060	2.060	2.050	+0,24%	16,47K	aa.aa	08:29:59
Hass	7.090	7.210	6.650	+5,19%	46,4K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.030	2.035	2.030	0,00%	14	aa.aa	08:29:59
XCell Therapeutics	1.430	1.494	1.400	-1,79%	105,52K	aa.aa	08:29:59
SK Securities No.13	2.030	2.035	2.025	0,00%	4,37K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.125	2.125	2.110	-0,23%	6,36K	aa.aa	08:29:59
P S Mechanics	9.070	10.200	8.900	-8,38%	744,89K	aa.aa	08:29:59
IVim Technology	4.005	4.085	3.950	-1,23%	98,54K	aa.aa	08:13:44
Bankware Global	4.485	4.700	4.445	-0,33%	41,28K	aa.aa	08:29:59
Kyobo 16	2.045	2.045	2.040	0,00%	14,23K	aa.aa	08:29:59
Uracle	11.300	11.710	11.000	+2,17%	31,96K	aa.aa	08:29:59
K3I	4.245	4.300	4.180	+0,35%	35,2K	aa.aa	08:29:59
TDSPharm	8.450	8.490	7.970	+2,92%	50,13K	aa.aa	08:29:59
M Eighty Three	6.200	6.330	5.930	+4,55%	33,36K	aa.aa	08:29:59
ENCell	13.050	13.090	12.750	+1,40%	72,05K	aa.aa	08:29:59
iScream Media	17.220	17.400	16.960	+0,64%	33,89K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	3.695	3.730	3.505	+0,14%	154,54K	aa.aa	08:29:59
KB No.30	2.060	2.060	2.040	+0,49%	5,94K	aa.aa	08:29:59
Zenix	12.600	13.500	12.340	+0,32%	864,6K	aa.aa	08:29:59
Inspien	6.230	6.300	5.770	+6,86%	325,54K	aa.aa	08:29:59
YJ Link	8.640	8.990	8.210	+0,12%	934,73K	aa.aa	08:29:59
Lumir	13.220	14.060	12.700	-5,44%	348,48K	aa.aa	08:29:59
Hanchem	8.680	8.900	8.580	-0,80%	53,21K	aa.aa	08:29:59
Sungwoo	13.200	13.710	12.700	-0,53%	79,27K	aa.aa	08:29:59
Wavice	16.100	16.900	15.580	-4,34%	349,19K	aa.aa	08:29:59
H S High Tech	16.080	17.290	16.080	-2,90%	89,85K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.045	2.045	2.035	-0,24%	18,8K	aa.aa	08:29:59
Top Run Total Solution	3.675	3.675	3.600	+0,27%	26,37K	aa.aa	08:29:59
Alux	10.100	10.540	9.960	-2,98%	312,16K	aa.aa	08:29:59
Airrane	5.480	5.630	5.420	-0,54%	177,85K	aa.aa	08:29:59
Dotmill	1.950	1.951	1.901	+0,98%	35K	aa.aa	08:29:59
Shinhan 15th	2.055	2.055	2.035	+0,24%	4,67K	aa.aa	08:29:59
SChem	4.895	5.050	4.805	-0,10%	20,87K	aa.aa	08:29:59
MOT	8.520	8.990	8.350	+2,04%	56,22K	aa.aa	08:29:59
SynapSoft	11.090	11.100	10.730	+2,21%	27,04K	aa.aa	08:29:59
Hana 34	2.050	2.050	2.025	0,00%	5,54K	aa.aa	08:29:59
Kyobo 17	2.080	2.080	2.060	-0,48%	6,74K	aa.aa	08:29:59
UDMTek	3.580	5.480	3.380	-22,68%	2,55M	aa.aa	08:08:28
DB Finance No.13	2.040	2.040	2.005	+0,25%	28,42K	aa.aa	08:29:59
Chai Communication	4.000	4.085	3.795	+1,78%	13,35K	aa.aa	08:29:59
Wits	6.590	6.780	6.450	+0,61%	69,51K	aa.aa	08:29:59
IVisionWorks	1.321	1.439	1.300	-5,64%	860,87K	aa.aa	08:29:59
RF Systems	11.650	11.740	11.290	+3,10%	247,79K	aa.aa	08:29:59
Daishin Balance No19	2.120	2.250	2.115	-1,85%	19,86K	aa.aa	08:29:59
Kiwoom No11	2.020	2.030	2.005	-0,25%	31,05K	aa.aa	08:29:59
KB No.31	2.040	2.065	2.035	-0,73%	257	aa.aa	08:29:59
Vect	1.950	2.125	1.887	+0,72%	86,27K	aa.aa	08:29:59
OnCoCross	7.090	7.260	6.900	-0,42%	62,84K	aa.aa	08:29:59
Kiwoom No.10	2.040	2.040	2.030	0,00%	7,01K	aa.aa	08:29:59
Shinhan 14th	2.025	2.025	2.020	0,00%	2,95K	aa.aa	08:29:59
3ALogics	7.070	7.370	6.910	-2,08%	88,8K	aa.aa	08:29:59
FineMedix	7.010	7.210	6.970	-2,23%	7,85K	aa.aa	08:29:59
Cellromax Science	5.020	5.040	4.875	+3,40%	42,95K	aa.aa	08:29:59
MFC	3.445	3.500	3.400	-1,01%	9,21K	aa.aa	08:29:59
SG HealthCare	3.380	3.450	3.295	+0,75%	23,7K	aa.aa	08:29:59
MeatBox Global	8.040	8.440	7.820	+1,77%	47,34K	aa.aa	08:29:59
Day1	4.640	4.655	4.460	+4,04%	22,11K	aa.aa	08:29:59
WiseNut INC	9.550	9.720	9.200	+0,21%	46,5K	aa.aa	08:29:59
Aijinet	2.060	2.155	2.015	+0,73%	44,99K	aa.aa	08:29:59
ISTE	10.680	10.800	10.030	+1,23%	193,58K	aa.aa	08:29:59
DongBang Medical	7.860	7.950	7.370	+3,83%	473,42K	aa.aa	08:29:59
DongKook Life Science	3.130	3.180	3.105	0,00%	107,4K	aa.aa	08:29:59
MotiveLink	7.740	8.110	7.650	-3,37%	106,9K	aa.aa	08:29:59
Winners	11.040	11.700	10.750	-1,25%	31,63K	aa.aa	08:29:59
LK Chem	33.100	33.800	31.000	+2,00%	73,7K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	28.250	28.600	23.800	+14,37%	514,91K	aa.aa	08:29:59
Hanwha Plus No.5	2.065	2.065	2.045	+0,24%	15,71K	aa.aa	08:29:59
SimPlatform	10.450	10.540	10.080	-0,48%	46,56K	aa.aa	08:29:59
Wooyang HC	13.140	13.500	12.790	+0,08%	13,23K	aa.aa	08:29:59
Yuanta 17	2.005	2.010	2.005	0,00%	11,26K	aa.aa	08:29:59
SMCG	3.205	3.380	3.150	-2,29%	100,92K	aa.aa	08:29:59
SEC	11.240	11.890	10.900	-0,97%	164,71K	aa.aa	08:29:59
Wonil T I	15.620	15.865	15.330	-0,64%	36,12K	aa.aa	08:29:59
OrganoidSciences	18.940	19.310	17.800	+1,72%	63,57K	aa.aa	08:29:59
Biobijou	6.840	6.870	6.600	0,00%	58,27K	aa.aa	08:29:59
Shinhan 16th	2.015	2.015	2.010	0,00%	24	aa.aa	08:29:59
Kistron Co	5.230	5.690	5.080	-4,56%	389,84K	aa.aa	08:29:59
GC Genome	7.170	7.240	6.920	+1,56%	150,08K	aa.aa	08:29:59
NewEn AI	12.530	12.750	12.180	+2,87%	50,83K	aa.aa	08:29:59
Kb No 32 Spac	2.010	2.010	2.000	0,00%	1,82K	aa.aa	08:29:59
Synic Solution	6.500	6.590	6.200	+0,62%	165,35K	aa.aa	08:29:59
AutoCrypt	12.900	13.400	12.620	-1,68%	78,24K	aa.aa	08:29:59
DB Finance No.14	2.020	2.035	2.000	0,00%	29,15K	aa.aa	08:29:59
LS Special Purpose Acquisition	2.010	2.010	2.000	0,00%	58	aa.aa	08:29:59
NRB	16.900	18.590	16.500	-6,27%	245,19K	aa.aa	08:29:59
Hana Thirty Five	2.005	2.010	2.000	-0,25%	169	aa.aa	08:29:59
Kyobo 18 Spac	2.010	2.020	2.000	-0,74%	38,75K	aa.aa	08:29:59
Samsung Spac 10	2.010	2.015	2.005	-0,25%	13,36K	aa.aa	08:29:59
JPI Healthcare	10.770	10.930	10.690	+0,19%	8,92K	aa.aa	08:29:59
TC Materials	6.560	6.950	6.300	-1,20%	1,32M	aa.aa	08:29:59
New Kids On	3.965	4.015	3.915	+0,13%	18,21K	aa.aa	08:29:59
Kb Spac 33	1.999	2.000	1.996	-0,05%	26,95K	aa.aa	08:29:59
Samsung Spac 11	2.005	2.010	2.000	-0,25%	15,6K	aa.aa	08:29:59
OA	6.640	6.690	6.510	+0,61%	3,43K	aa.aa	08:29:59
ERCOHS Agricultural	9.300	9.790	9.280	0,00%	20,73K	aa.aa	08:29:59
Black Yak I C	3.265	3.320	2.980	-3,12%	259,34K	aa.aa	08:29:59
KGA	2.650	2.750	2.510	-2,93%	97,01K	aa.aa	08:15:02
Adforus	5.680	5.830	5.460	-1,73%	29,8K	aa.aa	08:29:59
AI Korea	6.190	6.460	6.080	-1,43%	42,65K	aa.aa	08:29:59
Bio Port Korea	5.720	5.760	5.630	-1,21%	10,68K	aa.aa	08:29:59
Samik Pharm	8.150	8.150	7.640	+3,95%	76,84K	aa.aa	08:29:59
Bnk 3 Spac	1.996	2.005	1.996	-0,20%	3,75K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.065	2.065	2.060	0,00%	10,25K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.995	2.000	1.994	-0,05%	13,5K	aa.aa	08:29:59
Aromatica	8.150	8.380	7.950	-0,61%	156,55K	aa.aa	08:29:59
Samsung Spac 12	2.005	2.005	1.999	+0,25%	20,43K	aa.aa	08:29:59
Innotech	20.000	21.200	19.570	-3,85%	150,75K	aa.aa	08:29:59
Alt	2.210	2.335	2.165	-2,64%	279,36K	aa.aa	08:29:59

IBEX 35

17.754,17

+99,27

+0,56%

US 500

7.465,20

+21,0

+0,28%

US Tech 100

29.522,10

+155,2

+0,53%

Dow Jones

49.693,20

-67,36

-0,14%

DAX

24.397,46

+295,73

+1,23%

Índice dólar

98,38

-0,043

-0,04%

Índice euro

143,58

+0,03

+0,02%

Motor de mercado

Nombre	Último	% Var.	Vol.
Telefónica	4,0100	+5,06%	6,17M
Santander	10,2240	-0,02%	1,46M
Grifols	9,080	+3,11%	510,55K
BBVA	18,890	+1,61%	491,31K
Indra	50,870	+2,79%	166,22K
Inditex	49,435	+0,72%	110,22K
ACS	134,450	+2,17%	47,21K

Nombre	Último	% Var.	Vol.
Arima Real Estate	15,50	+9,93%	42,00
Intercity Sad	0,05	+2,27%	3,13M
Aperam	47,740	+5,25%	106,00
Elecnor	41,800	+4,89%	43,28K
TSK Electronica y Electricidad	5,62	+6,04%	137,10K
Vanadi Coffee	0,04	+1,32%	515,08K
Telefónica	4,0200	+5,32%	6,21M

Nombre	Último	% Var.	Vol.
Cie Automotive	29,450	-5,76%	116,75K
Adolfo Domínguez	5,450	-4,39%	100,00
Inmocemento	3,78	-3,57%	947,00
Facephi	2,130	-3,18%	100,00
Vocento	0,810	-2,41%	3,53K
Gestamp	3,28	-3,10%	169,60K
Duro Felguera	0,1680	-2,21%	6,89K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	50,860	+2,77%	166,22K
Santander	10,2240	-0,02%	1,46M
Grifols	9,080	+3,11%	510,55K
IAG	4,501	-0,31%	537,96K
Inditex	49,430	+0,71%	108,94K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaa A	4,489	+44,67%	6,494
A Aaaa Aaa	4,489	+44,67%	6,494
Aa Aaaaaaaa	2,3800	+33,34%	3,1735
Aa Aaa Aa	2,3800	+33,34%	3,1735
Aaaa Aaaaaa Aa	0,301	+30,86%	0,394
A Aaaaaaaaaaaa	0,301	+30,86%	0,394
Aaa Aaaaaaaa Aaa	51,110	+30,15%	66,520

Nombre	Último	Al alza	Valor razonable
A Aaaaa A	4,489	+44,67%	6,494
A Aaaa Aaa	4,489	+44,67%	6,494
Aa Aaaaaaaa	2,3800	+33,34%	3,1735
Aa Aaa Aa	2,3800	+33,34%	3,1735
Aaaa Aaaaaa Aa	0,301	+30,86%	0,394
A Aaaaaaaaaaaa	0,301	+30,86%	0,394
Aaa Aaaaaaaa Aaa	51,110	+30,15%	66,520

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+410.1%

IBEX 35

+71.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+459.3%

S&P 500 Pure Value

+162.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+344.9%

IBEX 35

+71.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1107.2%

S&P 500

+422.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3099.2%

S&P 500

+422.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+793.9%

Dow Jones Industrial Average

+279.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+815.2%

S&P Midcap 400

+258.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1204.5%

S&P 500 Pure Value

+224.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+561.5%

S&P/BMV IPC

+62.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+967.9%

Bovespa

+254.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+910.9%

FTSE Italia All Share

+158.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+451.2%

DAX

+146.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+648.1%

Tadawul All Share

+31.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+685.5%

KOSPI

+284.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+387.7%

S&P/BMV IPC

+62.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Small (KQSM)

Componentes KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech