Investing.com - El Portal Financiero Líder
Abrir aplicación

KOSDAQ Small (KQSM)

KOSDAQ
Valores en KRW
2.347,68
+139,96(+6,34%)
Mercado cerrado·

Componentes KOSDAQ Small

Al alza

Codes Combine

2.8652.8652.605+6,11%380,24K
aa.aa

Y Optics

2.4302.7052.405-1,62%1,38M
aa.aa

Joong Ang Enervis

13.90013.90012.940+6,35%24,94K
aa.aa

Silla Textile

1.2421.3031.204-3,72%388,3K
aa.aa

Ahn-Gook Pharmaceutical

9.9009.9509.400+5,43%72,05K
aa.aa

Moorim SP

1.0391.059995+3,49%46,87K
aa.aa

Eehwa Construction

2.2152.2151.4240,00%0
aa.aa

PS Tec

5.0405.0404.785+5,33%80,97K
aa.aa

Sun Kwang

19.12019.12017.700+8,33%19,25K
aa.aa

Daejoo

1.6901.6901.520+10,75%393,17K
aa.aa

Hankook Furniture

5.2905.3405.020+4,55%50,39K
aa.aa

Changhae Ethanol

9.2209.2508.920+3,02%30,78K
aa.aa

DaeryukCan

3.8253.8303.675+3,38%21,11K
aa.aa

Dongkuk Industries

2.3402.3452.135+8,58%143,62K
aa.aa

Foodwell

6.2306.2505.870+4,01%22,34K
aa.aa

Hanil Feed

2.2402.2502.090+5,41%283,59K
aa.aa

Maeil Dairy Industry

10.06010.2409.690+2,76%1,49K
aa.aa

Samil Enterprise

3.3553.3553.170+4,68%41,08K
aa.aa

Hantop

3743923700,00%0
aa.aa

Kuk Young G M

520527485+2,77%79,66K
aa.aa

PJ Electronics

4.5754.5804.100+10,24%55,1K
aa.aa

Mohenz

4.8205.2404.155+17,56%5,13M
aa.aa

Pureun Mutual Savings Bank

10.39010.4709.990+3,59%15,91K
aa.aa

Jin Yang Pharmaceutical

3.7053.7253.415+7,70%30,46K
aa.aa

MX Robotics

2.9502.9502.600+12,60%101,97K
aa.aa

IREM

1812181770,00%0
aa.aa

Oricom

4.6154.6604.305+3,82%25K
aa.aa

YM

2.0252.0301.969+2,84%10,75K
aa.aa

Daemyung SonoSeason

2993282980,00%0
aa.aa

Wonpoong

4.8854.8954.750+2,63%4,12K
aa.aa

Booster

3.0103.0852.990+0,50%9,31K
aa.aa

DaedongGear

10.89010.9009.620+9,01%65,63K
aa.aa

Sam-A Pharm

12.65012.79012.040+3,35%5,62K
aa.aa

Sambo Industrial

599634585-1,80%126,27K
aa.aa

MSC

6.2706.3405.950+4,50%22,57K
aa.aa

ITCenEntec

4.7304.7804.220+12,22%71,66K
aa.aa

Kyungdong Pharm

4.9654.9804.720+5,19%38,61K
aa.aa

Hyungji Innovation Creative

2.4152.5002.305+4,77%52,98K
aa.aa

Hanil Chemical Ind

6.4806.5406.340+1,09%2,94K
aa.aa

Wonpung Mulsan

4604604380,00%37,92K
aa.aa

Heungkuk Metaltech

5.4005.4005.140+3,85%17,41K
aa.aa

Sinil Pharmaceutical

5.1605.1704.820+5,31%17,91K
aa.aa

A-Jin Industry

2.7552.7552.500+8,04%236,69K
aa.aa

Cheongbo

475475429+5,56%186,09K
aa.aa

Unick

3.8203.8203.565+5,82%47,97K
aa.aa

Seohan

761770703+8,40%236,83K
aa.aa

Sebo Manufacturing Engineering

25.15025.55022.200+17,80%166,38K
aa.aa

Nuin Tek

1.1541.5251.120-20,41%5,42M
aa.aa

Leadcorp

2.8552.8752.665+3,82%28,68K
aa.aa

Mobase Electronics

2.6502.7652.415+8,83%678,72K
aa.aa

Wonil Special Steel

6.7106.7806.400+4,19%4,37K
aa.aa

Speco

1.6331.6501.458+6,73%24,91K
aa.aa

Boryung Medience

1.5611.6121.531-3,16%8,68K
aa.aa

Wonik Cube

1.2001.2041.071+6,01%167,27K
aa.aa

Korean Drug

3.2803.3003.155+3,96%15,06K
aa.aa

Samryoong

4.6504.6654.055+9,93%34,07K
aa.aa

Agabang & Co

3.5853.5853.155+10,65%93,39K
aa.aa

Bubang

958996907+1,91%84,47K
aa.aa

Kocom

2.7202.7252.500+6,67%10,34K
aa.aa

Leaders Cosmetics

765917657+5,08%217,91K
aa.aa

SGC E C

11.93012.20010.700+5,86%7,55K
aa.aa

Q Capital Partners

2.5102.5802.420+2,66%90,97K
aa.aa

Dmoa

2.4952.5102.325+5,94%38,43K
aa.aa

Cas

939944887+1,08%256,78K
aa.aa

Shinwon Construction

2.2902.3302.110+6,51%41,3K
aa.aa

Interm

973983962+0,52%25,1K
aa.aa

Samhyun Steel

4.6354.6354.440+4,39%15K
aa.aa

Semyung Electric Machinery

7.7407.7706.890+11,05%186,07K
aa.aa

DaelimPaper

8.5408.6508.380-0,81%11,01K
aa.aa

korea Alcohol Industrial

11.89011.94011.000+7,02%59,64K
aa.aa

JinroDistillers

16.44016.51016.000+0,43%2,19K
aa.aa

WooGene B&G

2.2752.3252.240-1,94%12,73K
aa.aa

Seoul Pharma

2.0902.1202.000+1,70%6,75K
aa.aa

Jolse Co

907923830+3,19%26,79K
aa.aa

VenueG

5.7105.9105.460-3,22%188,25K
aa.aa

YG-1

20.95021.10017.590+18,76%1,1M
aa.aa

Ilji Tech

5.7405.7605.310+7,29%62,13K
aa.aa

SBI Investment Korea

964992935+3,66%256,82K
aa.aa

Plutus Investment

2963052780,00%0
aa.aa

Globon

1.8751.8781.760+2,18%15,45K
aa.aa

Seoyon Top Metal

3.0953.0952.910+4,38%16K
aa.aa

Enertork Ltd

5.4805.5204.800+12,07%58,9K
aa.aa

Daishin Information

972983898+6,00%427,15K
aa.aa

DaedongMetal

3.3053.3553.020+9,98%77,49K
aa.aa

Sigong Tech

3.4803.4803.165+6,58%83,83K
aa.aa

DHSteel

957970901+2,79%14,28K
aa.aa

Atinum Investment

2.2552.2702.080+6,62%548,41K
aa.aa

KCC Engineering & Construction

5.5705.5705.030+10,74%59,17K
aa.aa

Cubic Korea

2.0352.0351.951+3,83%5,04K
aa.aa

Mason Capital

1361601350,00%0
aa.aa

TKG Aikang

564577500+0,36%78,36K
aa.aa

Sambo Corrugated Board

8.5908.6408.100+3,37%6,49K
aa.aa

Playwith

2.2902.3102.170-0,87%13,36K
aa.aa

Dongil Steel

1.3081.3851.271+3,24%136,55K
aa.aa

Pungguk Ethanol

6.9506.9606.500+6,92%28,48K
aa.aa

Dai Han Pharm

25.60025.60024.050+5,13%12,43K
aa.aa

HeunguOil

9.6509.6909.200+4,89%228,76K
aa.aa

KB Autosys

3.0353.0602.930+2,88%28,46K
aa.aa

Hanil Forging Industrial

2.1002.1001.950+6,33%136,24K
aa.aa

Yoosung T&S

4.1054.1203.765+5,12%56,34K
aa.aa

Sewon

9.5309.7309.530+2,80%627
aa.aa

KB Metal

3.6103.6853.350+6,65%1,83M
aa.aa

KPF

3.9803.9803.720+8,01%59,66K
aa.aa

Kyungchang Industrial

1.5201.5201.373+9,75%106,35K
aa.aa

PNpoongnyun

2.1552.1752.000+7,75%55,76K
aa.aa

Samchuly Bicycle

3.2203.2503.010+6,98%15,2K
aa.aa

DHAutoware

7307366910,00%0
aa.aa

Hankuk Steel Wire

2.2952.3252.025+11,41%159,61K
aa.aa

Silla SG

2.0802.0801.812+3,48%63,52K
aa.aa

KC Feed

2.4752.4802.380+5,32%51,56K
aa.aa

Dongshin Engineering & Construction

11.25011.3309.700+13,87%39,91K
aa.aa

J.Estina

1.8351.8781.701+4,86%34,04K
aa.aa

Tuksu Engineering & Construction

4.0704.1403.630+8,53%96,39K
aa.aa

KwangjinInd

4.2954.4853.760+4,37%142,05K
aa.aa

Seoul Electronics & Telecom

1.8991.9351.718+5,09%128,19K
aa.aa

Coreana Cosmetics

1.3431.3461.183+12,57%176,24K
aa.aa

Sang Bo

1.2911.2911.150+8,03%91,82K
aa.aa

FarmStory

1.0061.017928+7,02%514,3K
aa.aa

Daesung Private Equity

981983912+5,71%182,26K
aa.aa

Humax Holdings

5.1405.3104.450+7,42%5,73K
aa.aa

Kwangmu

1.5721.7071.423+6,79%463,26K
aa.aa

Dragonfly GF

9739999230,00%0
aa.aa

Yangjisa

5.8106.0305.690-0,17%283,76K
aa.aa

Eyesvision

1.0081.012847+16,94%405,58K
aa.aa

Austem

1.0391.043965+5,38%123,49K
aa.aa

DHX Company

6937555970,00%0
aa.aa

Aztech WB

1.0881.1001.039+0,93%16,39K
aa.aa

Samil

1.1511.1801.013+6,87%61,23K
aa.aa

TJ Media

3.2253.2753.1700,00%1,09K
aa.aa

Fidelix

4.4604.6354.080-0,45%689,8K
aa.aa

GC MediAI

2.9852.9902.700+11,38%106,24K
aa.aa

Softcen

910948750+22,48%917,94K
aa.aa

Samjin

2.7702.8052.595+5,52%21,98K
aa.aa

Mgen Solutions

1.0991.1001.024+2,14%110,67K
aa.aa

Fantagio

1.8412.0801.760+11,58%593,08K
aa.aa

BITComputer

4.0554.0553.665+9,74%78,64K
aa.aa

Wonik

6.3506.5006.000+5,66%114,91K
aa.aa

DongilTechnology

10.90011.00010.4000,00%0
aa.aa

By On

353-57,14%9,85M
aa.aa

Jeongmoon Information

689708669-1,43%238K
aa.aa

Digital Chosun

1.7791.8201.754-1,33%17,72K
aa.aa

MK Electron

21.95022.10020.650+3,78%355K
aa.aa

Signetics

451472430+7,64%216,98K
aa.aa

Moatech

2.8003.0502.740-0,71%20,45K
aa.aa

Insung Information

1.1301.1341.004+12,55%250,29K
aa.aa

Logen

1.5081.5101.411+5,97%25,83K
aa.aa

M2N

1.3401.3491.231+4,77%90,74K
aa.aa

JCHyunSystem

2.9202.9302.675+7,55%90,62K
aa.aa

Good People

660687603+9,45%1,43M
aa.aa

Paratech

797805748+0,25%116,13K
aa.aa

Bluecom

3.8904.0303.870-1,39%55,79K
aa.aa

Taegu Broadcasting

4004143980,00%0
aa.aa

ChoA Pharmaceutical

705813662-4,08%4M
aa.aa

Gradiant

8.7908.9107.560+14,45%84,44K
aa.aa

Plumb Fast

3.0303.1352.735+9,78%156,77K
aa.aa

Gold S

2.1452.2852.120-3,38%18,73K
aa.aa

Kisan Telecom

2.3452.3452.140+8,82%218,63K
aa.aa

Solborn

3.6053.6303.305+8,91%91,17K
aa.aa

Barunson Entertainment & Arts

6987686710,00%218,35K
aa.aa

YeaRimDang Publishing

2.9503.0952.885-7,23%105,12K
aa.aa

ABCO Electronics

8.4608.6808.110+1,93%134,43K
aa.aa

Wizit

1.6301.6961.504+1,68%1,19M
aa.aa

Seoul Information Service

1.5621.5621.492+4,69%135,91K
aa.aa

HMNEX

3.1053.2002.985+1,80%514,31K
aa.aa

Geumhwa PSC

32.90033.50031.300+5,11%14,62K
aa.aa

Daesung Microbiological Labs

5.8305.9005.610+4,29%4,43K
aa.aa

KZ Precision

11.73011.80011.300+5,49%8,29K
aa.aa

Sejong Telecom

6.2206.3305.690+9,51%11,35K
aa.aa

HRS

4.5604.5954.350+4,59%47,98K
aa.aa

Simmtech Holdings

3.9303.9753.650+3,01%241,57K
aa.aa

Inzi Display

944944800+17,27%96,48K
aa.aa

Sungdo Engineering & Construction

9.94010.1009.130+12,83%608,68K
aa.aa

EG

3.0053.0852.510+9,27%46,91K
aa.aa

Wooree Lighting

631634613+0,32%172,04K
aa.aa

Heerim Architects & Planners

3.9303.9303.530+10,39%243,91K
aa.aa

Cenit

2.4352.4352.305+3,40%107,48K
aa.aa

Jeil Technos

5.8305.8305.310+7,96%30,89K
aa.aa

Lumens

800825772+3,49%247,36K
aa.aa

Seoulin Bioscience

4.3854.4104.065+6,95%15,47K
aa.aa

KCI Ltd

4.9755.0304.875+1,74%3,22K
aa.aa

Commax

2.8852.9202.8700,00%0
aa.aa

Paseco

6.1906.2005.290+18,58%267,19K
aa.aa

Hankuk Package

1.4571.4571.317+8,41%129,87K
aa.aa

Elcomtec

2.7452.7902.485+6,19%20,67K
aa.aa

Ecoplastic

2.0352.0351.861+7,90%268,69K
aa.aa

Macrogen

12.29012.40011.500+5,13%53,68K
aa.aa

RedcapTour

9.5709.7509.330+2,03%12,02K
aa.aa

BioSmart

2.6102.6352.305+12,26%226,4K
aa.aa

KBio Company

864868785+7,73%92,49K
aa.aa

WIZ

1.8501.9011.801+0,05%26,41K
aa.aa

S Net Systems

3.1053.1152.850+8,00%96,14K
aa.aa

Eco Bio

1.4901.5711.471+0,20%15,85K
aa.aa

IA

1.9962.1751.855-14,88%190,48K
aa.aa

Finedigital

2.9003.1002.840+2,11%3,61K
aa.aa

Hyundai Telecom

7.3307.4607.010+2,81%40,27K
aa.aa

Eagon Windows & Doors

2.6002.6052.370+7,66%43,49K
aa.aa

Kyeong Nam Steel

2.1002.1201.930+7,58%79,57K
aa.aa

InfoBank

3.6553.8903.390+3,25%33,77K
aa.aa

Sejoong

1.0161.036850+16,65%196,32K
aa.aa

Korea Business News

4.6504.6854.590+1,20%5,31K
aa.aa

KL-Net

2.5652.5652.475+3,64%18,29K
aa.aa

Dasan Networks

2.6552.6802.400+7,49%213,87K
aa.aa

HS Valve

5.7905.8405.170+9,45%66,52K
aa.aa

Korea Information Engineering

2.9352.9402.730+4,82%30,3K
aa.aa

Aurora World

17.12017.66016.620+1,54%48,3K
aa.aa

NanoEnTek

4.0454.3853.530+14,59%1,08M
aa.aa

Polaris AI

4.7804.8004.230+11,94%122,83K
aa.aa

Nuri Telecom

8.0508.0707.200+8,64%25,24K
aa.aa

YTN

2.0202.0601.941+2,59%39,12K
aa.aa

CreoSG

8.0308.5607.820+0,38%147,97K
aa.aa

JLS

5.6205.6905.530+0,72%24,81K
aa.aa

SG&G

3.0153.0202.685+5,24%78,05K
aa.aa

ICD

4.0104.1103.895+0,75%19,16K
aa.aa

Polaris Office

3.1253.2152.650+15,31%1,09M
aa.aa

Hyundai Everdigm

6.6706.7906.120+9,52%139,73K
aa.aa

Korea Electronic Certification Authority

3.5653.5803.260+8,85%82,98K
aa.aa

ELC

8.3008.7807.910+2,98%5,36K
aa.aa

Flask

2.3702.3707180,00%0
aa.aa

Polaris AI Pharma

4.6804.7054.205+8,84%56,58K
aa.aa

Dong-A Hwa Sung

4.8504.8654.580+5,90%23,82K
aa.aa

KPM Tech

4.1754.4304.150-2,34%29,91K
aa.aa

SCD

1.0681.0861.014+4,30%143,48K
aa.aa

Neowiz Holdings

20.70021.15018.790+7,70%14,77K
aa.aa

RingNet

4.0604.1503.820+6,28%155,47K
aa.aa

RaonSecure

7.4507.4506.550+10,86%170,75K
aa.aa

Seronics

11.48011.4809.840+16,19%22,65K
aa.aa

Sangji Caelum

6.6006.6606.220+6,11%77,85K
aa.aa

The Tech

1.1401.1403730,00%0
aa.aa

Alphanox

5205395130,00%0
aa.aa

Paru

725922720-7,88%4,82M
aa.aa

Essen Tech

785792730+5,23%56,3K
aa.aa

Digital Graphics

2.0702.1651.971+2,99%8,09K
aa.aa

Welkeeps Hitech

855865812-1,72%75,77K
aa.aa

Genie Music

1.3501.3501.228+5,63%65,61K
aa.aa

Kook Soon Dang

4.1354.6753.815+6,03%1,59M
aa.aa

CosLeaguer Glo

3.7803.7903.360+1,34%9,95K
aa.aa

Nature And Environment

2.9503.0602.750+3,69%38,54K
aa.aa

KD Construction

2052571960,00%0
aa.aa

Winix

3.4653.4653.135+10,53%42,28K
aa.aa

Billions

9971.008890+12,27%75,1K
aa.aa

HK

1.2691.2781.149+3,09%167,68K
aa.aa

Eagle Veterinary Tech

2.9302.9552.765+5,97%38,19K
aa.aa

Okong

2.2102.2202.050+2,55%66,26K
aa.aa

Sungwoo Techron Co

2.6302.6352.385+3,95%85,6K
aa.aa

Total Soft Bank Ltd

6.2106.2405.650+9,91%24,39K
aa.aa

Zungwon EN-Sys

687709669+1,78%107,38K
aa.aa

Clean & Science

2.7302.9552.650+0,37%83,36K
aa.aa

Atec

8.1608.2007.810+4,48%19,73K
aa.aa

Co Asia Holdings

2.7052.8702.485-2,70%257,09K
aa.aa

Kodaco

10.28010.2802400,00%0
aa.aa

Orbitech

5.6705.7904.755+12,50%432,09K
aa.aa

Panagene

1.4601.4691.330+11,45%100,47K
aa.aa

BG T&A Co

1.9451.9561.830+6,28%28,11K
aa.aa

Samhwa Networks

1.7151.7681.618-0,98%152,51K
aa.aa

KG Mobilians

4.0404.0453.800+4,39%88,7K
aa.aa

Woowon Development

3.1453.1952.760+13,13%202,03K
aa.aa

Wooriro

5.6305.6505.100+7,24%1,05M
aa.aa

Hanbit Soft

1.0901.095990+5,83%162,09K
aa.aa

Power Logics

3.4303.4453.050+11,54%420,2K
aa.aa

ESTsoft

8.1608.1707.140+14,29%72,25K
aa.aa

Chorokbaem Media

3.7303.8003.240+8,27%41,57K
aa.aa

Yura Tech

5.8605.8605.260+10,36%33,97K
aa.aa

Dae Dong Steel

2.6002.6702.405+7,66%46,87K
aa.aa

iNtRON Biotechnology

2.6252.6652.345+10,99%187,06K
aa.aa

SM Culture & Contents

1.7861.7991.555+16,05%2,65M
aa.aa

TPC Mechatronics

3.2153.2502.885+11,05%191,78K
aa.aa

NPK

813850781+3,30%77,91K
aa.aa

Synergy Innovation

1.7411.7431.608+7,34%643,51K
aa.aa

Daewon Media

4.7054.7354.190+12,29%67,62K
aa.aa

GigaLane

7.7709.8507.230-21,75%639,59K
aa.aa

Fine DNC

1.9452.0051.921-0,66%10,04K
aa.aa

Cellumed

1.0091.1269500,00%0
aa.aa

Komelon

19.76019.85019.150+2,60%56,56K
aa.aa

BitPlanet

1.4211.4211.313+1,00%34,72K
aa.aa

Openbase

1.9261.9271.748+8,94%191,28K
aa.aa

DK UIL

3.5903.7003.525+2,28%63,64K
aa.aa

Inktec

3.0853.1452.945+2,66%5,46K
aa.aa

Korea Credit Information

9.5109.5309.310+0,11%26,16K
aa.aa

Seung Il

6.4906.4905.930+6,05%6,63K
aa.aa

Meere Company

10.92010.9809.700+8,23%30,55K
aa.aa

Cell Biotech

15.62015.62014.790+4,13%10,07K
aa.aa

BK Holdings

401449397-2,20%43,1K
aa.aa

CammSys

885891818+7,14%289,13K
aa.aa

ES Cube

2.7002.7052.655+1,69%4,8K
aa.aa

S Polytech

1.0201.029983-0,49%39,56K
aa.aa

Asia Tech

1.8471.8471.790+0,76%71,2K
aa.aa

Gaeasoft

7.1907.2206.400+9,10%91,49K
aa.aa

PC Direct

1.6071.6641.491+5,72%50,27K
aa.aa

YW

4.0504.0503.925+3,18%7,21K
aa.aa

Nara Mold and Die

2.6552.6552.300+13,70%34,56K
aa.aa

CuroHoldings

2.9803.1052.900-1,00%34,79K
aa.aa

iMBC

1.9201.9411.823+4,46%18,68K
aa.aa

Hyundai Bioland

3.4353.4503.165+4,89%54,48K
aa.aa

Ocean In W

1.2791.3441.233+3,81%97,01K
aa.aa

Kortek

10.87011.14010.730+1,12%21,31K
aa.aa

Osung LST

7.7707.8407.000+9,75%30,48K
aa.aa

Icraft

2.5852.5852.325+10,47%56,3K
aa.aa

Hannet

2.9502.9602.740+6,50%22,28K
aa.aa

Amotech

20.90021.60019.400+1,95%219,69K
aa.aa

IToxi

3123993080,00%0
aa.aa

Actoz Soft

4.2504.2753.930+5,99%26,84K
aa.aa

I&C Tech

4.2754.2753.885+8,78%38,03K
aa.aa

KX HiTech

1.4041.4101.156+20,52%2,8M
aa.aa

GSE

1.8231.8291.680+4,17%77,05K
aa.aa

Sae Dong

1.3481.3501.292+2,51%148,87K
aa.aa

FreeMs

9.4009.5008.820+3,41%18,56K
aa.aa

Keum Kang Steel

5.2505.4304.810+5,53%146,25K
aa.aa

Guyoung Tech

1.8441.8501.670+9,44%191,89K
aa.aa

Yes24

3.0053.0252.885+3,80%22,31K
aa.aa

Neungyule Education

1.3201.3331.065+11,86%51,31K
aa.aa

Initech

2.5402.6402.455+3,46%57,33K
aa.aa

Sekonix

3.5953.5953.250+9,44%112,35K
aa.aa

Taeyang

6.4606.5006.320+1,89%7,29K
aa.aa

Sambo Motors

4.0254.2303.555+10,27%532,01K
aa.aa

Kyung Nam Pharm

1.6501.7091.550+3,90%173,68K
aa.aa

Osangjaiel

2.4452.5602.405-0,41%119,03K
aa.aa

Korea Computer

4.7454.7654.550+4,63%36,09K
aa.aa

Nong Woo Bio

6.8006.8506.540+3,98%17,38K
aa.aa

Samjin LND

9751.040900+8,21%387,21K
aa.aa

Medicox

2.2952.2951530,00%0
aa.aa

VitzroSys

1.4371.4461.320+4,89%110,6K
aa.aa

Pan Star Enterprise

763765729+2,42%165,8K
aa.aa

Korea Plasma Tech U

2.8703.1552.740-6,06%15,05K
aa.aa

Telechips

10.67010.7109.830+7,89%77,15K
aa.aa

Samyoung M Tek

7.6607.7306.900+10,22%142,06K
aa.aa

APS Holdings

4.0704.1003.600+5,44%38,27K
aa.aa

Daehan New Pharm

5.5405.5605.030+8,84%48,01K
aa.aa

Keyeast

1.2901.3161.181+4,71%55,98K
aa.aa

IDIS Holdings

13.82014.06013.420+1,99%3,68K
aa.aa

Hancom With Inc

3.3403.3602.970+9,51%342,43K
aa.aa

Yooshin Engineering

16.99017.10015.750+6,65%35,36K
aa.aa

Exa E&C

623650578+3,83%502,57K
aa.aa

CG MedTech

1.3001.3211.201+4,84%1,71M
aa.aa

Coweaver

5.5605.5705.010+7,54%90,88K
aa.aa

Shinwha Intertek

1.5201.5301.426+0,20%68,78K
aa.aa

CNT85

1.8901.8931.769-0,16%1,5K
aa.aa

YBM Net

2.1352.1902.0750,00%11,95K
aa.aa

Omnisystem

808836790-0,25%350,82K
aa.aa

T Scientific

1.8531.8901.660+7,80%56,2K
aa.aa

Mek ICS

1.9362.0201.910-3,44%63,3K
aa.aa

Korea New Network

546551523+2,82%275K
aa.aa

Hanjoo ART

4.2804.3652.720+26,07%537,33K
aa.aa

Mgame

4.2304.2954.000+4,70%74,58K
aa.aa

i-Components

4.6904.7504.435+5,63%19,55K
aa.aa

Ajinextek

5.6505.7004.990+12,10%190,45K
aa.aa

Metabiomed

3.9303.9553.690+5,65%210,1K
aa.aa

Insun Environmental New Tech Co

3.1053.1552.895+5,97%85,55K
aa.aa

JK Synapse

2993372710,00%0
aa.aa

Staco Link

1.9762.2001.9510,00%0
aa.aa

Nuvotec

1.5901.5901.390+2,65%535,76K
aa.aa

3S Korea

1.1601.1721.100+3,94%209,5K
aa.aa

Dongyang S Tec

1.2141.2991.209-2,80%25,78K
aa.aa

Kukil Metal

1.4701.4971.335+0,68%59,82K
aa.aa

System and Application Technologies

1.0901.0941.022+6,13%66,59K
aa.aa

Home Center Hlds

1.9212.0201.900-1,69%73,65K
aa.aa

Dream Us

899900766+10,99%140,58K
aa.aa

CTC Bio

3.0403.0502.755+9,75%143,64K
aa.aa

RFTech

7.6807.7407.490+2,13%16,29K
aa.aa

Hwail Pharm

8.0108.0507.130+8,10%33,87K
aa.aa

Com2uS Holdings

12.41012.47010.610+11,90%42,03K
aa.aa

Seoul Auction

4.8154.8154.440+6,17%48,72K
aa.aa

SM Life Design

1.1201.1231.014+9,06%289,92K
aa.aa

Nice Total Cash Management

2.9753.0152.850+3,48%128,86K
aa.aa

InkredibleBuzz

7988367700,00%0
aa.aa

Homecast

1.5501.5901.500+0,26%81,51K
aa.aa

Intekplus

40.95045.60040.250-3,76%153,95K
aa.aa

Bridgetec

2.7802.8402.665+0,36%47,07K
aa.aa

TechL

1.5951.5981.541+1,14%16,37K
aa.aa

GNCO

2.7752.9152.7100,00%6,17K
aa.aa

Top Engineering

2.8152.8352.600+5,83%76,44K
aa.aa

Daesan F B

1.4501.4501450,00%0
aa.aa

BL PharmTech

2.4102.8702.285-12,68%2,01M
aa.aa

SI Resources

1781891720,00%0
aa.aa

Eluon

1.5951.6101.409+10,15%430,41K
aa.aa

Victek

3.0553.0652.900+4,09%252,25K
aa.aa

Orient Precision Industries

1.2171.2201.063+9,94%244,63K
aa.aa

Huvitz

7.1207.1506.560+6,59%54,29K
aa.aa

Samyung ENC

7649717450,00%0
aa.aa

Hyper Corporation

1.8461.8921.758-2,38%21,18K
aa.aa

Pakers

930999696+1,86%59,7K
aa.aa

Wiable

1.1301.1471.069+4,82%98,47K
aa.aa

CS

1.4451.4901.327+7,84%178,99K
aa.aa

Welcron

1.0411.042951+2,26%56,17K
aa.aa

QSI

7.9107.9707.240+6,75%96,3K
aa.aa

Smotronic

2.0052.0351.797+9,86%128,15K
aa.aa

Kukbo Design

24.00024.60023.4500,00%4,56K
aa.aa

DTC

2.6502.7002.345+4,13%17,64K
aa.aa

Theragen Etex

2.0752.0751.865+7,51%109,63K
aa.aa

Korea Cable TV Chung Buk System

1.4931.5021.4500,00%0
aa.aa

DAP

1.7451.7451.689+1,10%4,05K
aa.aa

Sonokong

2.1202.2752.010+5,47%19,87K
aa.aa

Hansung Cleantech

1.9142.0751.651+19,70%6,15M
aa.aa

Joy City

1.0801.080954+7,46%373,23K
aa.aa

ECS Telecom

2.0502.0801.885+5,67%15,97K
aa.aa

Autech

3.1603.4753.060+3,27%3,93M
aa.aa

Multicampus

23.25023.30021.500+4,49%6,03K
aa.aa

JW Shinyak

2.1452.6252.055-11,00%9,56M
aa.aa

Haatz

3.2703.2952.970+7,92%32,72K
aa.aa

Bucket Studio

1.1531.1801.1500,00%0
aa.aa

NVH Korea

1.6931.7001.603+5,61%207,97K
aa.aa

Logisys

2.1002.1001.945+7,75%53,01K
aa.aa

Sejin TS

1.5001.6001.405+1,28%23,99K
aa.aa

Y Entec

6.5206.6706.270+5,50%288,73K
aa.aa

Igloo Security

5.0105.0204.630+7,74%36,98K
aa.aa

Deutsch Motors

4.1754.2453.665+12,84%397,94K
aa.aa

Pan Entertainment

1.1501.172970+11,87%142,55K
aa.aa

Dawonsys

2.5302.5502.3650,00%0
aa.aa

ilShinBioBase

1.0081.025940+7,23%139,31K
aa.aa

DMS

5.2705.7404.670+12,85%180,75K
aa.aa

Digital Daesung

7.3007.3307.030+3,84%14,91K
aa.aa

Cellfie Global

7788287530,00%0
aa.aa

Nuriplan

1.6461.6491.510+7,72%52,68K
aa.aa

UI Display

948996884+3,83%66,97K
aa.aa

N Tels

3.3803.4503.225+4,81%9,62K
aa.aa

ESTec

11.79011.95011.330+4,06%29,81K
aa.aa

Lightron Fiber-Optic Devices

2.2152.2952.055+5,48%5,46M
aa.aa

Exion

881886738+1,50%85,31K
aa.aa

XCure

1.3141.3191.200+8,42%541,64K
aa.aa

Hansol Inticube

1.7191.7401.563+4,82%26,51K
aa.aa

Infinitt Healthcare

6.6406.6506.080+7,10%22,25K
aa.aa

Rorze Systems

6.7706.7906.050+12,27%116,37K
aa.aa

A-Tech Solution

6.5106.9405.870+5,17%289,72K
aa.aa

Castec Korea

1.4291.4701.400-2,86%20,9K
aa.aa

Choong Ang Vaccine Laboratory

9.3909.5509.160+2,62%10,46K
aa.aa

Woory Industrial Holdings

2.4152.5002.205+6,62%44,27K
aa.aa

MemRay BT

768779693+9,71%161,41K
aa.aa

Mega Study

12.60012.85012.450+1,20%30,44K
aa.aa

Vissem Electronics

8.0808.1407.480+7,45%92,29K
aa.aa

KSP

3.1603.1602.800+9,72%151,54K
aa.aa

LMS

5.3105.5905.120+3,51%5,76K
aa.aa

DuoBack

791817746-3,18%14,32K
aa.aa

LIG Accuver

27.50027.50025.800+4,56%70,3K
aa.aa

Frtek

2.3902.4002.110+9,89%84,57K
aa.aa

Urban Lithium

1.7081.7911.467+8,38%119,68K
aa.aa

Tera Science

6549186540,00%0
aa.aa

Aminologics

1.1261.1501.053+2,93%214,5K
aa.aa

Plantynet

1.9051.9101.780+5,83%20,38K
aa.aa

Dongkuk Refractories & Steel

1.6951.7001.600+4,69%18,48K
aa.aa

Welcron Hantec

810826789-2,41%63,78K
aa.aa

Haesung Optics

1.1191.119999+12,01%833,55K
aa.aa

Ubiquoss

8.1808.2307.610+4,87%73,87K
aa.aa

DaebongLS

7.7007.7006.780+8,91%31,05K
aa.aa

HB Tech

2.3502.3702.170+6,82%1,38M
aa.aa

Hyulim A Tech

2.2502.3002.050+7,66%53,86K
aa.aa

KAON Media

4.8554.8554.345+8,98%165,01K
aa.aa

WatosCorea

4.9505.5004.950-2,75%286,94K
aa.aa

Hanchang Ind

4.7004.7204.315+3,52%13,04K
aa.aa

Kespion

571680561-14,26%470,66K
aa.aa

Seosan

4.2556.5004.145-23,61%19,76M
aa.aa

APS Innovation

3.2003.2152.800+12,08%166,47K
aa.aa

Invenia

1.1181.120885+18,31%169,36K
aa.aa

Dongyang E&P

20.10020.15017.850+13,24%56,39K
aa.aa

Tobe Soft

5966875900,00%0
aa.aa

eSang Networks

7.0107.0306.630+5,41%5,12K
aa.aa

Modetour Network

8.6408.6407.690+6,80%35,26K
aa.aa

MODA-InnoChips

1.4181.4661.313-2,21%24,77K
aa.aa

Sungchang Autotech

2.7502.7552.655+0,73%45,46K
aa.aa

ODTech

3.0503.0752.720+12,13%25,47K
aa.aa

Kodi Co

2.0702.1501.999-1,43%22,44K
aa.aa

Tplex

2.6102.7002.400+6,31%96,04K
aa.aa

Sungwoo Electronics

2.2702.2702.110+3,89%58,31K
aa.aa

Optrontec

1.7781.9301.629+1,02%448,48K
aa.aa

CosNine

4804854370,00%0
aa.aa

Vivozon Healthcare

2.6702.7002.400+7,23%443,78K
aa.aa

WooreeETI

1.1451.1501.010+11,71%245,39K
aa.aa

LOTVacuum

10.50010.6009.230+13,64%146,82K
aa.aa

EMNI

894918885-1,65%53,05K
aa.aa

KM

2.5402.5502.375+9,01%10,84K
aa.aa

Incon

1.0911.1061.013+5,92%234,25K
aa.aa

CSA Cosmic

240247215+6,67%466,11K
aa.aa

CG Invites

1.0001.032968-1,77%270,87K
aa.aa

Avaco

11.41011.54010.650+5,65%96,04K
aa.aa

Soosung Lift MFG

472533468-8,35%343,03K
aa.aa

Labgenomics

756767655+8,31%585,69K
aa.aa

ThinkwareSystems

6.1206.2005.600+4,97%17,05K
aa.aa

Newflex Tech

3.4753.9953.205+7,25%250,31K
aa.aa

Alticast

1.2391.2641.151-0,64%32,88K
aa.aa

Neo Technical System

22.10022.45019.730+12,01%306,2K
aa.aa

Biotoxtech

2.1202.1351.961+6,91%23,18K
aa.aa

GeneBioTech

4.2954.3454.150+2,75%6,84K
aa.aa

BMT

15.80015.94014.680+6,83%32,65K
aa.aa

Isu Abxis

3.4953.4953.055+10,25%126,27K
aa.aa

MDS Tech

2.1902.2001.999+9,50%361,48K
aa.aa

Showbox

2.0152.0351.901+5,39%207,24K
aa.aa

Pixelplus

4.1154.1303.800+3,65%2,78K
aa.aa

Dong A Eltek

5.4305.4804.880+11,38%205,41K
aa.aa

Ewon Comfortech

2.3402.4901.986+11,96%25,62K
aa.aa

Innox

7.6507.7106.810+10,07%10,14K
aa.aa

Ace Technologies

2.0602.0601.781+15,08%213,16K
aa.aa

Dongwoo

2.2052.2202.060+6,52%213,32K
aa.aa

Nexturn RollKorea

2.2202.2672.145+0,91%65,63K
aa.aa

Korea Computer Terminal

1.9441.9551.726+11,40%75,65K
aa.aa

The E&M

1.9002.1301.656+9,83%717,25K
aa.aa

Nasmedia

9.8609.9109.240+6,71%14,85K
aa.aa

JT

4.6104.6604.260+8,34%47,53K
aa.aa

UbiVelox

3.9353.9853.675+2,88%24,45K
aa.aa

IWin

510530507-0,78%65,24K
aa.aa

DukshinEPC

711711582+24,52%833,08K
aa.aa

Jastech Ltd

4.6504.7354.425+5,08%21,08K
aa.aa

Hyundai Ezwel

5.1905.1904.990+4,64%40,97K
aa.aa

EM-Tech

4.0204.1153.560+13,08%85,55K
aa.aa

S&K Polytec

2.1802.2302.060+4,31%49,16K
aa.aa

Hanwool Materials Science

2.3202.3502.105+8,67%128,47K
aa.aa

Sangsin Energy Display Precision

16.51016.60014.200+14,89%225,51K
aa.aa

Nam Hwa Construction

8.6808.6807.400+29,94%842,6K
aa.aa

LSKAiRobot

2.5602.7452.475+0,39%61,22K
aa.aa

Amicogen

1.5271.5281.433+4,16%521,4K
aa.aa

DNF

14.92014.97013.380+10,52%34K
aa.aa

E Credible

14.15014.19013.580+4,20%12,03K
aa.aa

Hyunwoo Industrial

2.7602.8202.650+4,15%89,94K
aa.aa

NC&

2.4002.4602.160+6,43%40,81K
aa.aa

Bixolon

8.0108.2207.650+3,22%22,31K
aa.aa

Pungkang

2.0802.1852.080-4,81%65,93K
aa.aa

Korea Robot Manufacturing

3.5703.5753.305+8,02%40,03K
aa.aa

Seowonintech

4.6904.7004.565+2,51%29,38K
aa.aa

Iljin Power

12.59012.74011.190+12,21%223,47K
aa.aa

Suprema HQ

12.03012.27011.420+3,17%77,49K
aa.aa

Very Good Leisure

4.3504.4104.015+8,48%69,89K
aa.aa

Neorigin

1.2861.3041.215+4,47%119,17K
aa.aa

Puloon Tech

5.9405.9605.260+8,59%55,78K
aa.aa

JMT

2.6502.6952.485+4,13%84,71K
aa.aa

ShinhwaPritech

1.7781.7831.648+4,59%192,54K
aa.aa

Wave Electronics

3.6453.6703.350+9,79%85,89K
aa.aa

Genexine

2.6502.6602.250+15,22%224,5K
aa.aa

S-Energy

921993911-5,44%1,78M
aa.aa

Creverse

8.8308.9408.400-1,12%44,82K
aa.aa

RFsemi Technologies

2.9653.2402.9400,00%0
aa.aa

S Connect

2.0452.0751.946+3,81%66,53K
aa.aa

ARoot

5.1205.5004.980-2,29%26,25K
aa.aa

LDT

2.2152.2602.090+3,02%140,84K
aa.aa

Eco Volt

1.4711.4741.375+2,08%23,64K
aa.aa

Winpac

2.1702.2452.000+7,69%149,7K
aa.aa

Daechang Solution

1.6941.7061.590+5,94%146,32K
aa.aa

Hyosung ONB

4.7504.7504.220+7,71%27,14K
aa.aa

Micro Contact Solution

24.35024.75022.500+7,03%104,23K
aa.aa

STO

1.5541.5721.501-1,15%3,96K
aa.aa

SDN

937946823+13,85%598,29K
aa.aa

Dongbang Ship Machinery

3.3203.3653.025+9,75%111,82K
aa.aa

ITX M2M

1.2841.4801.2300,00%0
aa.aa

InziSoft

16.61016.63015.310+4,66%3,69K
aa.aa

Vieworks

23.90023.90021.400+9,13%30,24K
aa.aa

Dongkuk Structures & Construction

1.5501.5531.412+9,15%210,82K
aa.aa

Seoam Machinery Industry

3.6153.8453.405+7,91%686,23K
aa.aa

Sewoon Medical

2.1902.2002.075+5,54%83,73K
aa.aa

KS Industry

377408362+1,34%842,93K
aa.aa

Woorim Machinery

7.8907.9706.900+11,13%80,57K
aa.aa

CQV

3.0153.0602.680+6,16%30,6K
aa.aa

Mobase

3.4303.4853.045+10,47%108,48K
aa.aa

IM

212420-36,36%1,73M
aa.aa

Neofidelity

1.7491.7491.490+12,84%52,78K
aa.aa

Hydro Lithium

1.1691.171999+10,81%534,08K
aa.aa

HNK Machine Tool

2.1452.1501.930+9,66%45,45K
aa.aa

Abov Semiconductor

8.6108.8308.030+6,03%113,03K
aa.aa

S&W

2.3502.3502.140+7,06%13,04K
aa.aa

DSM Corp

1.5851.6891.524-0,94%33,6K
aa.aa

Bugs

2.8802.8802.685+7,06%44,49K
aa.aa

DYPNF

9.0009.1108.370+6,51%14,06K
aa.aa

TK Chemical

1.6201.6241.460+9,46%251,23K
aa.aa

Corentec

4.0204.0453.720+3,74%27,29K
aa.aa

KNW

7.4509.1107.430-15,82%313,09K
aa.aa

Edge Foundry

448450408+9,00%244,13K
aa.aa

DK-Lok

6.9907.0106.450+6,23%54,69K
aa.aa

KEM Tech

1.6501.6502870,00%0
aa.aa

High Tech Pharm

12.96013.12012.490+1,97%28,18K
aa.aa

Fine Technix

1.0871.1591.085-7,09%151,6K
aa.aa

Noble M B

121390,00%6,3M
aa.aa

Toptec

3.0103.0252.810+6,93%68,2K
aa.aa

Opticis

8.8909.0008.150+5,46%25,67K
aa.aa

SY Panel

1.8541.8551.701+7,92%257,15K
aa.aa

DSK

6.1506.4805.750-0,32%86,53K
aa.aa

Genematrix

1.4681.4881.418+3,45%29,28K
aa.aa

Dongil Metal

7.4607.4807.200+3,61%4,95K
aa.aa

Polaris Uno

1.7741.7891.631+4,35%67,48K
aa.aa

Woori Net

8.0108.0607.430+6,37%123,8K
aa.aa

CU Medical Systems

1.9251.9601.804+6,18%16,13K
aa.aa

Korea Computer & Systems

9.4509.4708.710+5,12%145,17K
aa.aa

Interojo

16.10016.30015.160+1,77%59,44K
aa.aa

Itek Semiconductor

6.5506.8806.450-1,21%227,31K
aa.aa

CNPlus

1.8051.8481.658+6,93%86,34K
aa.aa

Imagis

1.3821.3901.206+9,77%76,73K
aa.aa

Dgenx

503519469+1,41%588,19K
aa.aa

Humax

5.4905.5804.950+10,91%25,08K
aa.aa

StarFlex

2.5952.7352.315+4,22%69,05K
aa.aa

Alphachips

9.7009.9809.030+7,30%14,07K
aa.aa

Formetal

2.6102.6102.370+8,52%46,74K
aa.aa

Green LifeScience

1.8681.8881.695+8,16%186,78K
aa.aa

INFOvine

6.8007.0006.500+2,87%12,91K
aa.aa

Aptocrom

1.7511.7641.692+3,49%21,58K
aa.aa

Daejung Chemicals & Metals

13.50013.56013.050+2,58%15,18K
aa.aa

Golfzon Yuwon Holdings

5.5305.5305.530+29,96%117,99K
aa.aa

Samkee Corp

1.9072.2001.663+3,98%38,81M
aa.aa

KX Innovation

2.7252.7902.540+6,45%88,16K
aa.aa

KOYJ

1.4151.6261.251+13,11%290,41K
aa.aa

SD System

2.0052.2001.982-2,67%46,17K
aa.aa

Seojin Automotive

1.5951.5961.490+6,83%25,81K
aa.aa

WiSoL

6.3006.3406.030+2,44%57,34K
aa.aa

MS Autotech

1.6001.6001.381+9,74%345,75K
aa.aa

Genic

24.70025.45022.850+7,39%380,2K
aa.aa

Korea Fuel-Tech

5.4605.4804.855+10,30%174,64K
aa.aa

WeMade Play

5.8505.8605.070+9,14%30,11K
aa.aa

EMnet

1.7241.7241.600+4,55%4,98K
aa.aa

Alton Sports

1.7401.7701.600+4,88%27,43K
aa.aa

Nuon

2.1452.1952.085-2,28%11,59K
aa.aa

Anapass

15.38015.55014.750+0,52%26,22K
aa.aa

BGFEcomaterials

3.0353.0352.725+8,20%130,61K
aa.aa

Hwashin Precision

4.5654.5653.665+29,87%6,56M
aa.aa

JNK Heaters

2.8852.9902.845+1,94%55,75K
aa.aa

Asia Business Daily

808856750+1,13%15,79K
aa.aa

PJ Metal

2.7752.7852.525+5,11%94,34K
aa.aa

GH Advanced Materials

1.8721.8721.698+10,12%25,43K
aa.aa

Nice D&B

5.3605.4105.210+1,90%9,78K
aa.aa

TPC

2.0302.0951.826+11,17%127,92K
aa.aa

Optus Pharmaceutical

5.9706.0005.520+7,37%73,27K
aa.aa

Secuve

3.5603.8303.470+2,01%21,27K
aa.aa

TN Entertainment

745745668+6,13%22,13K
aa.aa

Dilli Illustrate

3.7953.8453.700+1,88%6,24K
aa.aa

Daihan Scientific

3.5603.5953.350+3,04%14,28K
aa.aa

Rsupport

1.4721.4781.283+14,55%442,78K
aa.aa

EV Advanced Material

1.3271.3361.234+6,59%533,42K
aa.aa

Finetek

1.9912.0401.800+7,16%114,43K
aa.aa

Mega MD

1.3851.3861.283+4,53%26,51K
aa.aa

E-Future

4.5854.8954.540-1,08%13,28K
aa.aa

Topco Media

986988919+6,02%114,42K
aa.aa

Wins

10.57010.57010.060+3,83%15,76K
aa.aa

Next Eye

1.7711.7711.582+11,88%60,88K
aa.aa

JC Chemical Ltd

2.6602.6652.400+6,19%109,83K
aa.aa

Sinjin SM

1.0701.070957+2,59%42,03K
aa.aa

OE Solutions

25.70026.80024.000+5,98%166,66K
aa.aa

NRobotics

2.0652.1501.978+4,66%417,2K
aa.aa

KineMaster

1.4251.4481.326+5,09%28,05K
aa.aa

Daechang Steel

1.8791.8951.810+0,48%51,86K
aa.aa

Viatron Technologies

8.7508.7607.850+9,65%58,25K
aa.aa

Unitron Tech

5.7005.7405.200+7,34%175,31K
aa.aa

GC Med Science

3.0853.0902.855+8,06%235,93K
aa.aa

Intelligent Digital Integrated Security

15.18015.18014.200+7,81%15,33K
aa.aa

Saramin HR

15.53015.53014.900+4,23%6,75K
aa.aa

Youngwoo DSP

1.0361.043980+3,60%168,25K
aa.aa

Cheryong Industrial

6.8106.8406.250+10,73%177,15K
aa.aa

Avatec

10.75010.87010.070+5,29%149,51K
aa.aa

Hironic

5.0405.0404.435+7,12%43,57K
aa.aa

Fasoo.Com

3.1753.3152.805+12,59%88,79K
aa.aa

Nable Communications

6.1806.3306.000+2,32%6,62K
aa.aa

Wooree E&L

502509480-1,76%75,32K
aa.aa

Solueta

7347847010,00%62,82K
aa.aa

YMC

3.0803.1152.800+4,05%177,92K
aa.aa

Zero to Seven

2.1552.1952.015+6,16%39,34K
aa.aa

EcoGlow

2.9752.9752.685+5,12%24,12K
aa.aa

Next Entertainment World

1.1381.163989+14,14%179,74K
aa.aa

Cymechs

32.80034.20029.650+6,49%157,4K
aa.aa

Corestem

2.1752.2101.988+9,41%149,32K
aa.aa

Naturalendo Tech

2.0302.0651.862+7,81%14,92K
aa.aa

Hyundai Industrial

4.8304.9004.440+5,00%26,11K
aa.aa

LTC

46.30047.10042.250+13,06%317,7K
aa.aa

Ram Tech

2.8352.8552.630+6,98%56,03K
aa.aa

Lion Chemtech

2.0102.0351.916+5,35%61,78K
aa.aa

FNC Entertainment

2.3802.4102.160+2,37%32,96K
aa.aa

Human Tech

2.4952.4952.270+4,83%42,67K
aa.aa

Vessel

786890718+10,24%1,48M
aa.aa

Pavonine

2.4202.4202.315+0,41%14,61K
aa.aa

IlWoul GML

2.4152.5002.260+7,33%47,51K
aa.aa

Cube Entertainment

6.0006.1805.050+14,07%58,66K
aa.aa

SGA Solutions

1.8481.8701.772+3,65%71,23K
aa.aa

EyeGene

1.3461.3731.263+5,16%128,59K
aa.aa

DT&C

2.3252.4352.155+6,90%37,29K
aa.aa

Shin Hwa Contech

2.9652.9902.840+5,89%25,2K
aa.aa

HLB Genex

2.0152.0301.891+3,17%71,98K
aa.aa

Nano

3.6653.7003.220+13,64%293,42K
aa.aa

Forcs

1.7411.7731.701-1,08%99,25K
aa.aa

Seojeon Electric Machinery

4.1554.1903.780+9,92%128,07K
aa.aa

Hyungkuk F&B

1.0781.0781.017+5,27%72,52K
aa.aa

Ryukil C&S Ltd

1.1901.1981.1400,00%107,79K
aa.aa

Tego Science

7.1807.3006.470+10,29%6,56K
aa.aa

Ksign

7.4007.9606.880+3,06%22,65K
aa.aa

Winhitech

1.6371.6761.466+2,57%32,65K
aa.aa

Oneul E M

3.5653.6753.490+1,71%34,62K
aa.aa

Spigen Korea

28.40028.85028.050+2,34%5,48K
aa.aa

ABPro Bio

700720672+2,94%109,44K
aa.aa

CoAsia Optics

710755685+0,28%101,38K
aa.aa

DA Tech

6.0906.0901920,00%0
aa.aa

Waps

987990951+2,71%95,79K
aa.aa

Kangdong C L

1.8022.1001.560+11,30%12,13M
aa.aa

Telcon

3603743250,00%0
aa.aa

Dream Security

2.2802.3002.070+6,29%1,57M
aa.aa

Ark Solutions

11511576-97,40%11,19M
aa.aa

Humasis

2.3452.4302.085+11,67%124,56K
aa.aa

Dexter Studios

1.2551.2571.041+13,17%110,52K
aa.aa

BCworld Pharm

3.2703.2902.980+8,46%14,15K
aa.aa

Exem

1.4741.4771.346+8,38%688,77K
aa.aa

Nexus Co

1.6661.6781.526+2,46%254,01K
aa.aa

BenoHoldings

980981935+0,51%50,39K
aa.aa

Jungdawn

2.1602.1952.070+3,60%50,1K
aa.aa

Mr Blue

422428364+3,94%168,79K
aa.aa

Jiransecurity

2.8252.8502.615+4,44%10,79K
aa.aa

Neooto

9.3109.4008.340+8,13%69,15K
aa.aa

Hecto Innovation

14.23014.27012.600+10,48%47,54K
aa.aa

Thumbage

870982851-3,33%159,77K
aa.aa

Photon Co

2.0402.1001.895+6,25%197,72K
aa.aa

Asia Pacific Satellite Communications

9.0909.1908.050+10,72%128,46K
aa.aa

Woojung Bio

2.3752.4102.215+3,26%84,75K
aa.aa

DR Tech

976989864+7,61%469,07K
aa.aa

SolDefense

1.2851.3001.181+6,02%145,69K
aa.aa

RoboRobo

4.2404.2403.750+9,99%118,28K
aa.aa

Woory Industrial

6.2506.2705.610+7,02%43,61K
aa.aa

Toebox Korea

1.8092.2701.809-20,66%168,96K
aa.aa

Inno Instrument

1.0201.032931+7,26%1,15M
aa.aa

Genesem

5.8905.9105.040+21,32%300,33K
aa.aa

Russell

1.5821.5981.411+11,88%190,78K
aa.aa

Kang Stem Biotech

2.2502.3152.015+10,29%409,85K
aa.aa

Wonik PNE

2.0302.0951.699+14,17%185,83K
aa.aa

Milae Bioresources

1.8001.8001.545+10,97%95,41K
aa.aa

Tiger Elec

59.20061.30057.000+2,07%47,04K
aa.aa

DYD Daeyang

1.1001.1811.042-7,02%60,87K
aa.aa

Chemtros

3.9403.9503.510+8,69%106,58K
aa.aa

Hize Aero

1.8821.8851.762+2,90%17,86K
aa.aa

KD Chem

9.6609.7609.470+0,10%1,64K
aa.aa

Cosmax NBT

6.2506.2505.650+10,62%86,29K
aa.aa

Pangen Biotech

4.6504.6504.220+7,39%9,02K
aa.aa

Cenotec

1.0341.040922+12,03%146,78K
aa.aa

Mcnulty Korea

1.9181.9551.727+5,56%20,94K
aa.aa

Satoshi Holdings

3.9804.2453.565+0,76%19,72K
aa.aa

CODI M

3.9904.2753.290+21,28%207,31K
aa.aa

KM Pharmaceutical

1.7851.8741.680+2,06%40,56K
aa.aa

Bonne

1.9052.0001.810+1,17%29,86K
aa.aa

N2Tech Co Ltd

1.0761.108950+11,04%93,86K
aa.aa

Tongyang Pile

3.6953.6953.695+29,88%273,83K
aa.aa

Atec T&

8.1308.1807.540+7,26%14,2K
aa.aa

BoKwang Industry

2.0752.0801.905+7,29%115,84K
aa.aa

Fashion Platform

3.1953.2103.030-0,47%38,01K
aa.aa

HFR Inc

19.58019.70018.000+7,11%169,75K
aa.aa

Rayence

5.9405.9605.500+8,00%6,83K
aa.aa

Woorison F&G

1.5341.5491.451+4,42%331,13K
aa.aa

Dasan DMC

880895822+3,65%37,73K
aa.aa

Zaigle Co

5.3105.5305.2900,00%0
aa.aa

Namu Tech

5.0405.2004.570+9,80%1,06M
aa.aa

Mobiis

2.8702.8752.635+8,92%321,75K
aa.aa

Unitekno Co

2.7702.7852.575+7,57%48,14K
aa.aa

YeSUN Tech

370373324+11,11%218,13K
aa.aa

GL Pharm Tech

824843780+5,64%72,27K
aa.aa

FSN

1.3581.3651.284+5,52%120,65K
aa.aa

Sangsangin

2.0602.0651.972+3,05%68,5K
aa.aa

TS Nexgen

1.7101.7101710,00%0
aa.aa

Soosan INT

7.4807.4806.890+8,41%18,8K
aa.aa

PonyLink

2.2352.2502.115-0,22%48,21K
aa.aa

IOKENM Co Ltd

3.1803.2552.500+26,95%83,24K
aa.aa

RNT X

1.7401.8001.6450,00%290,59K
aa.aa

Moa Life Plus

495530484-3,32%186,93K
aa.aa

RN2 Tech

2.4352.5002.390-1,02%38,57K
aa.aa

Piolink

7.7707.8807.260+5,57%21,6K
aa.aa

Linked

1.2291.2611.125-0,81%30,84K
aa.aa

Me 2 On

2.0402.0751.798+11,17%304,81K
aa.aa

Selvas Healthcare

2.7702.8802.500+7,99%165,9K
aa.aa

Neptune Co

2.3052.3452.025+5,98%89,43K
aa.aa

PNC Tech

4.0654.0853.785+9,86%13,59K
aa.aa

Ndfos

2.7202.7202.290+7,51%43,9K
aa.aa

EstAid

614615552+9,84%39,2K
aa.aa

Hct Co

3.2703.3853.095+4,81%39,42K
aa.aa

Incross Co

5.0305.0404.685+4,79%61,4K
aa.aa

Aligned Genetics

3.4003.4903.135+11,11%49,47K
aa.aa

HL Science

5.2605.3305.1900,00%1,32K
aa.aa

Sewha P&C

487520478-2,01%123,35K
aa.aa

Clio Cosmetics

9.9509.9508.860+10,07%31,46K
aa.aa

Handysoft

1.5181.5181.424+4,83%5,22K
aa.aa

HLB Pep

4.6054.7004.200+6,11%10,99K
aa.aa

TEMC CNS

6.4806.9806.080-0,31%1,49M
aa.aa

Xavis

766890650+11,50%353,02K
aa.aa

Protec Mems Tech

4.1754.2753.710+9,01%157,9K
aa.aa

TS Investment

1.3171.5261.2340,00%0
aa.aa

Surplus Global

1.6641.6861.513+8,62%49,09K
aa.aa

Sinsin Pharm

4.4304.4304.020+8,05%77,47K
aa.aa

FNS Tech

15.83015.89014.400+10,70%159,47K
aa.aa

Mobile Appliance

291319286-3,64%629,06K
aa.aa

PCL

6.0406.0403000,00%0
aa.aa

SD Biotechnologies

4994993450,00%0
aa.aa

Asta Co

6.0706.4305.9000,00%0
aa.aa

UST

1.5841.6441.502+5,25%11,4K
aa.aa

Ubiquoss

10.00010.0009.290+4,71%52,13K
aa.aa

ELP

2.4502.4802.295+6,52%41,53K
aa.aa

FnGuide Inc

27.70028.00025.200+7,78%74,53K
aa.aa

Sun Bio Inc

6.2606.2705.830+3,30%17,65K
aa.aa

U Bion

878922795+3,54%21,92K
aa.aa

Asia Seed

1.6191.6301.550+1,89%13,32K
aa.aa

Enzychem Lifesciences

9901.0129860,00%0
aa.aa

Green Plus

3.1403.2253.055-0,48%38,85K
aa.aa

XIIlab

9.0509.2908.010+16,93%235,56K
aa.aa

Digicap

2.1052.1402.020+4,21%21,7K
aa.aa

Linkgenesis

3.7103.7103.470+6,92%15,02K
aa.aa

BTB Korea

2.1002.2701.930+5,00%17,73K
aa.aa

Genolution

1.1651.1861.094+4,39%71,19K
aa.aa

Osteonic

4.2054.2403.710+12,28%161,23K
aa.aa

Gencurix

2.1902.2202.065+6,05%210,06K
aa.aa

Raontec

10.51010.6709.670+6,05%134,63K
aa.aa

ITCenPNS

1.7901.8281.540+2,81%49,95K
aa.aa

Sewon

2.5102.5202.135+16,74%122,43K
aa.aa

SLS Bio

1.9691.9701.8760,00%0
aa.aa

SugenTech

3.9153.9403.665+5,24%130,03K
aa.aa

Keeps BioPharma

5.9505.9505.440+8,58%58K
aa.aa

Point Engineering

4.2404.2954.085-1,28%5,97K
aa.aa

Samyang Optics

937937836+11,95%517,99K
aa.aa

Elensys

4.5654.5654.005+12,02%260,22K
aa.aa

Boratr

5.4605.4705.130+5,20%3,43K
aa.aa

NainTech

2.2752.2801.994+13,47%456,73K
aa.aa

Dentis

2.4902.5102.350+0,20%31,37K
aa.aa

V One Tech

3.7703.8003.430+8,33%108,57K
aa.aa

Outin Futures

782810770-0,26%43,6K
aa.aa

Hims

2.2502.3502.140-1,53%14,53K
aa.aa

D&C Media

7.3107.4006.660+8,78%56,87K
aa.aa

Genians

12.65012.76011.320+9,62%28,06K
aa.aa

Motrex

5.6705.6705.050+8,41%97,13K
aa.aa

Datasolution

4.7504.7854.295+10,59%199,42K
aa.aa

Wise Birds

907910840+3,78%112,58K
aa.aa

RS Automation

10.75010.8109.700+9,47%65,97K
aa.aa

Caelum

1.0901.1441.082-1,80%33,03K
aa.aa

Apt Neuroscience

1.6691.6691.503+29,98%2,62M
aa.aa

Derkwoo Electronics

3.4553.4803.090+11,81%62,6K
aa.aa

mPlus Corp

10.53010.5509.500+9,23%104,36K
aa.aa

Shin Heung Energy

5.3305.3804.610+15,74%311,93K
aa.aa

HuM C

3.3553.4953.075+4,35%20,47K
aa.aa

Insan

8008007690,00%0
aa.aa

YAS Co

7.0607.2206.830+1,15%11,65K
aa.aa

Sangshin Electronics

2.4452.4802.335+3,82%42,09K
aa.aa

Younghwa Tech

6.8206.8605.930+10,36%57,84K
aa.aa

TSI Co Ltd

3.4953.5003.115+12,20%48,31K
aa.aa

MediaZen

3.2453.2452.970+4,34%3,57K
aa.aa

Daewon Co

3.6053.9353.560-2,17%33,5K
aa.aa

Cherrybro

682717660-0,15%166,25K
aa.aa

STraffic

2.8752.8752.715+5,31%88,06K
aa.aa

Mecaro

42.45043.35040.300+0,12%11,72K
aa.aa

CTKsmetics

2.5002.5552.180+6,16%105,77K
aa.aa

Device ENG

14.31014.61013.170+5,22%171,7K
aa.aa

SysWork

8898898700,00%0
aa.aa

C&G Hi Tech

13.75013.78012.420+10,00%72,88K
aa.aa

Jeil Steel MFG

5216494860,00%0
aa.aa

The Lamy

549577505-0,36%119,36K
aa.aa

Agent AI

4.3954.5004.145+1,15%16,67K
aa.aa

Union Community

2.6902.6902.455+7,60%16,94K
aa.aa

YMT

10.76010.8309.850+7,60%135,69K
aa.aa

SoftCamp

3.5453.6803.375+3,50%60,41K
aa.aa

Barrel

3.2903.3402.950+5,96%15,35K
aa.aa

Korea Arlico Pharm

2.4602.4602.265+4,68%42,81K
aa.aa

DongKoo Bio Pharma

3.9003.9203.490+10,33%153,91K
aa.aa

Lindeman Asia Inv

3.1653.2003.010+3,60%5,63K
aa.aa

Carelabs

2.0702.0701.804+15,00%45,34K
aa.aa

WISE iTech

2.8853.0452.780+3,59%41,23K
aa.aa

GENORAY

3.3703.3753.100+5,31%10,68K
aa.aa

SEJONG MEDICAL

4124223240,00%0
aa.aa

Hyundai Feed

9941.1719560,00%0
aa.aa

Powernet Technologies Corporation

4.2604.2903.880+6,23%324,73K
aa.aa

Kainos Med

1.0871.2451.0690,00%0
aa.aa

Eone Diagnomics Genome

7417414010,00%0
aa.aa

SV Investment

2.0602.0951.870+9,17%366,12K
aa.aa

Icure Pharma

2.1702.2551.9550,00%0
aa.aa

Aloys Inc.

1.1161.1501.059+4,59%20,54K
aa.aa

Gritee

1.8881.9001.799+4,31%12,16K
aa.aa

Union Korea Pharm

2.7253.0702.7250,00%0
aa.aa

Hunesion

2.6252.6402.425+7,14%29,37K
aa.aa

SSR

2.6452.7452.500+3,52%38,1K
aa.aa

Bio Solution

6.4306.7005.960+8,98%127,81K
aa.aa

Actro

9.7109.8008.850+7,89%31,14K
aa.aa

Opasnet

6.2706.3005.950+3,64%51,51K
aa.aa

Zinitix

1.2441.3231.201+2,81%95,17K
aa.aa

Creas F&C

2.9753.0452.805+2,76%3,45K
aa.aa

WSI

1.4351.4531.201+17,05%409,43K
aa.aa

People Tech MS

2.1902.2202.065+4,04%10,92K
aa.aa

NP

405418371+6,58%146,58K
aa.aa

Foodnamoo

2.2902.2901.980+4,57%66,82K
aa.aa

NAU IB Capital

1.4961.4961.315+11,39%567,68K
aa.aa

S-Fuelcell

5.4605.5405.020+7,91%14,89K
aa.aa

Optipharm

4.3004.3704.100+0,94%11,4K
aa.aa

GIS

2.6002.6752.500+2,36%558,32K
aa.aa

ezCaretech

6.4506.5006.150+4,03%12,04K
aa.aa

Amogreentech

6.4406.5905.950+7,51%173,11K
aa.aa

TS Trillion

769789714+7,70%252,69K
aa.aa

Dawon Nexview

9.94010.1509.000+4,74%41,1K
aa.aa

Company K Partners

6.3106.3205.760+7,50%72,75K
aa.aa

Pro2000

2.0202.0501.815+6,82%276,05K
aa.aa

Copus Korea

1.6121.6121.612+30,00%41,71K
aa.aa

Micro Digital

2.2302.2352.070+6,70%92,73K
aa.aa

Hyungji Global

501530490-4,02%292,64K
aa.aa

AptaBio Therapeutics

4.9755.0503.965+24,38%197,31K
aa.aa

i-Scream Edu

9009008120,00%93,91K
aa.aa

Astory

2.3152.3252.010+12,38%50,2K
aa.aa

KBG Corp

2.9702.9952.810+4,76%7,45K
aa.aa

XPerix

2.5852.6902.470+3,40%132,85K
aa.aa

Se Gyung Hi Tech

3.2253.2602.890+11,98%222,67K
aa.aa

Webcash

6.3806.4405.860+8,14%26,6K
aa.aa

Mercury

3.9904.0053.505+8,87%162,12K
aa.aa

Yellow Balloon Tour

3.4603.5303.230+5,81%39,01K
aa.aa

Jeonjin Bio

1.7331.7371.606+2,48%24,53K
aa.aa

Namhwa Industrial

6.3706.3705.290+30,00%4,09M
aa.aa

Ecocab 

1.3601.6241.232+8,80%709,58K
aa.aa

M I Tech

4.5104.5454.195+7,51%60,74K
aa.aa

Cytogen

3.3503.3802.950+13,56%139,04K
aa.aa

Prove It

595-44,44%2,69M
aa.aa

Bifido 

2.5502.6402.425+2,00%2,65K
aa.aa

T&R Biofab

2.1002.1301.807+16,21%328,66K
aa.aa

SCL Science

1.6501.6761.568+6,04%32,76K
aa.aa

Dk D

3.0053.0202.700+8,48%85,77K
aa.aa

Eutilex

9599596900,00%0
aa.aa

Drgem

5.0305.0404.750+5,89%10,91K
aa.aa

NewTree

4.1904.2004.095+1,58%14,23K
aa.aa

CowinTech

11.03011.1509.630+10,74%43,73K
aa.aa

DH Autolead

2.3452.3752.200+3,30%29,49K
aa.aa

DK Tech

20.25020.80018.600+7,66%431,13K
aa.aa

Dynamic Solution

1.9211.9701.850+0,26%491,54K
aa.aa

Daebo Magnetic

5.5905.5904.055+29,85%57,72K
aa.aa

Cellid

1.9501.9501.950-29,98%273,52K
aa.aa

Wysiwyg Studios

226235202+6,10%504,56K
aa.aa

Innometry

6.3006.4505.860+6,96%27,39K
aa.aa

Il Science Co

5.0305.0804.535+10,31%449,08K
aa.aa

Wonbiogen

5.5405.5505.260+5,52%8,28K
aa.aa

Kukjeon Pharmaceutical

2.2352.2701.934+13,34%242,28K
aa.aa

B2En

1.0001.0189500,00%241,14K
aa.aa

JoyWorks

621710616-6,05%334,14K
aa.aa

AniPlus

2.0602.0801.930+3,52%138,24K
aa.aa

DYC

1.1751.2001.128+0,09%355,1K
aa.aa

AFW

494494380+30,00%945,31K
aa.aa

Carry

4685654400,00%0
aa.aa

Daemo Engineering

6.1906.2305.500+11,73%69,98K
aa.aa

Ray

4.3554.4504.150+7,93%53,72K
aa.aa

NanoSilikhan Advanced Materials

1.8212.0001.758-1,73%433,44K
aa.aa

SP Systems

5.5005.5704.790+14,94%58,11K
aa.aa

SaltWare

2.6552.7352.580+2,91%34,84K
aa.aa

Maniker

1.6171.6341.556+1,83%72,89K
aa.aa

Neo Cremar

2.4952.5852.245+9,91%57,91K
aa.aa

Handok Clean Tech

4.4054.4054.290+2,44%13,9K
aa.aa

Ranix Inc

1.4371.4891.358+5,82%90,57K
aa.aa

HanWool Semiconductor

14.13016.26013.810+1,44%1,33M
aa.aa

Olipass

1.6512.0801.5680,00%0
aa.aa

Focus HNS

1.4991.5951.430+2,53%69,02K
aa.aa

Nousbo

869919866-3,44%173,45K
aa.aa

GC Wellbeing

8.2508.4007.400+13,64%290,67K
aa.aa

LaonPeople

462468419+10,53%220,83K
aa.aa

Aton

4.3904.4003.935+10,86%225,13K
aa.aa

Pharmsville

3.1953.2703.175-0,16%1,12K
aa.aa

Envioneer

4.7854.8954.465+7,29%12,31K
aa.aa

Knj

30.55030.85028.100+8,72%71,5K
aa.aa

Valofe

1.7041.7661.555+5,97%28,47K
aa.aa

Episode Company

2.5152.8051.960+16,44%66,99K
aa.aa

Thira Utech

4.4404.4454.100+8,29%142,29K
aa.aa

Innotena

5.2305.4005.080+1,16%1,67K
aa.aa

Il Seung

3.6153.6353.120+11,57%73,49K
aa.aa

Itm Semiconductor

9.5809.7608.660+5,97%94,1K
aa.aa

Raphas

8.4008.6107.500+5,66%41,2K
aa.aa

Korea Asset

7.5307.5707.200+2,73%11,06K
aa.aa

Wooyang

1.8601.8601.700+9,41%66,09K
aa.aa

Sj Group

1.7791.7791.634+9,14%40,45K
aa.aa

Tiumbio

4.2054.3003.415+14,11%245K
aa.aa

Cs Bearing

4.3454.3453.750+15,87%207,32K
aa.aa

HLB BioStep

2.7902.7902.500+11,16%56,81K
aa.aa

Wavus

559565500+1,82%118,46K
aa.aa

Remed

2.8702.8702.515+13,44%127,36K
aa.aa

Jlk Inspection

4.7454.7904.430+6,27%97,28K
aa.aa

Taewoong

1.9001.9001.776+7,04%64,08K
aa.aa

Wing’s Foot

1.0251.065968+2,50%52,29K
aa.aa

Syntekabio

1.6091.6321.410+3,07%153,11K
aa.aa

Parataxis Korea

4165573920,00%0
aa.aa

Medpacto

3.1903.2502.655+13,52%153,91K
aa.aa

DavoLink

1.1941.2181.157+0,08%199,05K
aa.aa

RF Materials

56.20058.50050.700+8,08%148,03K
aa.aa

IBKimyoung Co Ltd

2.4652.4902.320+4,23%70,99K
aa.aa

Serim B G

965979861+4,10%190,13K
aa.aa

CJ Bioscience

4.5404.5754.035+14,07%23,81K
aa.aa

Korea Advanced Materials

1.4201.4291.259+9,82%1,18M
aa.aa

Sunam

2.6402.6802.465+7,10%125,08K
aa.aa

Lemon

2.4402.6002.320-0,20%37,35K
aa.aa

Seoul Viosys

7.0407.2206.420+3,38%119,92K
aa.aa

Playd

3.1103.1402.715+4,01%20,47K
aa.aa

Cap Co

2.2002.2752.045+6,28%78,89K
aa.aa

Innogene

1.2751.3261.206+5,72%21,85K
aa.aa

Dreamcis

3.4553.4652.970+11,45%113,94K
aa.aa

Hurum

2.7552.7802.685-1,08%8,56K
aa.aa

Poongjeon Pharmacy

2.8853.1002.640+9,28%51,8K
aa.aa

Nexa Dynamics

1.1631.2401.011+16,30%601,68K
aa.aa

HB Solution

1.8021.8021.607+10,89%291,17K
aa.aa

Macromill Embrain

1.6341.6341.553+4,95%3,6K
aa.aa

Withus Pharma

6.9607.0406.530+6,75%168,54K
aa.aa

Shindo Eng

1.4651.5151.381+0,34%17,92K
aa.aa

Apro

3.5903.5903.075+13,61%85,87K
aa.aa

The Nature

5.9306.0005.660+2,60%12,29K
aa.aa

MX On Corp

4.3204.3404.015+6,54%25,97K
aa.aa

Younglimwon Softlab

5.1005.1505.000+1,80%9,25K
aa.aa

Korea Pharm

8.3808.4007.250+15,59%24,17K
aa.aa

XexyMix

3.2753.3852.895+12,74%121,11K
aa.aa

Idp

5.2405.2405.070+1,55%2,56K
aa.aa

Celemics

11.50011.80010.340+5,31%57,55K
aa.aa

P And K Skin

1.7211.7331.611+5,58%39,18K
aa.aa

Aptamer Sciences

755755690+4,72%142,89K
aa.aa

Eoflow

1.4901.5701.4550,00%0
aa.aa

Kostecsys

24.90026.50024.7000,00%51,99K
aa.aa

Pims

1.0211.150980+4,18%67,84K
aa.aa

C R Research

5505534980,00%0
aa.aa

Vaxcell

5.1405.1403.850+29,80%557,52K
aa.aa

Best Bristle

5.8105.9605.490+4,87%23,47K
aa.aa

K Ensol

10.15010.3908.230+23,33%209,96K
aa.aa

Peoplebio

799841765+1,52%99,16K
aa.aa

RollingStone

2.2902.5752.2900,00%0
aa.aa

Vaiv

1.0001.006901+6,38%69,12K
aa.aa

Withtech

7.8007.8906.940+12,39%33,16K
aa.aa

Senko

1.6161.6291.510+6,04%51,44K
aa.aa

Solux

5.2005.5905.010-4,76%2,06M
aa.aa

Ko Bio

3.4353.4502.935+17,24%83,09K
aa.aa

Nepes Ark

37.25038.60034.500+1,09%208,13K
aa.aa

Cheil Electric

8.2508.2807.340+11,34%195,8K
aa.aa

Easy Bio

6.2706.3505.790+5,38%77,84K
aa.aa

Celestra

5.2505.2503470,00%0
aa.aa

Point Mobile

2.0702.0701.916+8,04%25,12K
aa.aa

Abko

917958891-1,71%1,17M
aa.aa

Nfc

4.9605.0004.580+8,30%88,49K
aa.aa

NgeneBio Co

7378077360,00%0
aa.aa

Quanta Matrix

2.6752.7852.380+13,83%113,33K
aa.aa

Enbio

2.0102.0401.952+0,50%5,26K
aa.aa

Blitzway

830850793+1,84%81,88K
aa.aa

Genome

3.8353.9753.520+7,27%693,39K
aa.aa

Precision Biosensor

1.4901.5191.377+8,21%31,51K
aa.aa

Alchera

1.4501.4501.250+10,35%138,11K
aa.aa

HiDeep

926957818+3,46%86,63K
aa.aa

NBT

1.0381.044901+7,45%34,81K
aa.aa

Sunjin Beauty Science Co

6.7306.8006.030+7,17%12,88K
aa.aa

Finger

11.46011.60010.510+8,01%69K
aa.aa

CNTus Sungjin Co

1.3021.3261.257+2,04%34,52K
aa.aa

Mobirix

2.6852.7002.450+3,47%77,93K
aa.aa

Artist United

2.5502.5702.425+7,37%74,45K
aa.aa

IQuest Co

2.8352.8802.670+3,28%9,1K
aa.aa

Mobidays

755779610+1,89%214,74K
aa.aa

P H Tech Co

3.5153.5253.210+8,66%37,43K
aa.aa

Aurostechnology

22.05022.45019.650+12,61%119,73K
aa.aa

Youil Energy Technology Co

8061.0198050,00%0
aa.aa

Xplus

2.7952.9452.600+6,68%78,54K
aa.aa

Nanocms Co

2.9853.0302.655+6,80%21,31K
aa.aa

Prestige Biologics Co

2.1002.1201.945+7,97%197,88K
aa.aa

CyberOne Co

2.1552.2451.905+4,61%34,97K
aa.aa

GiantStep

1.2971.3271.050+13,37%95,31K
aa.aa

Genohco

14.07014.48012.130+14,67%112,49K
aa.aa

Nsys Co

5.0505.0804.850+3,06%10,37K
aa.aa

Haisung TPC Co

6.5206.5905.740+7,24%66,42K
aa.aa

Isaac Engineering Co

4.1504.2303.495+13,85%40,88K
aa.aa

H Pio Co

2.0952.1001.934+6,72%36,24K
aa.aa

Samyoung S C Co

2.8803.0002.750-4,00%51,81K
aa.aa

Jeju Beer Co

19.65020.65018.590+5,65%19,22K
aa.aa

GeneSystem Co

3.4753.5953.315-0,29%14,19K
aa.aa

Penetrium Bioscience

5.2005.3604.540+2,16%383,37K
aa.aa

InnoDep

2.7402.7502.400+7,87%15,98K
aa.aa

Amosense Co

7.1207.3006.480+10,56%66,2K
aa.aa

Obigo

3.9404.1153.475+13,22%19,84K
aa.aa

Curacle Co

11.67012.00010.410+12,10%182,62K
aa.aa

BitMax

1.2501.2531.151+1,79%35,43K
aa.aa

Wanted Lab

2.2802.3152.035+9,09%86,5K
aa.aa

Plateer Co

2.8602.8752.580+9,58%11,08K
aa.aa

DeepNoid

1.7121.7121.506+13,68%341,11K
aa.aa

BrainzCompany Co

3.4203.4503.165+5,72%12,64K
aa.aa

ViGenCell

6.4206.6305.980+6,47%204,74K
aa.aa

LiComm

4.7805.2504.710-1,24%738,04K
aa.aa

YM Tech

5.6205.6804.910+9,55%26,37K
aa.aa

From Bio

579612560+3,39%148,18K
aa.aa

S D

48.70049.50044.000+10,18%25,71K
aa.aa

Asflow

18.54020.75017.930-2,93%202,97K
aa.aa

OneJoon

5.8605.8905.030+15,35%76,36K
aa.aa

TomatoSystem

2.4802.4952.185+5,08%49,31K
aa.aa

Kornic Automation

1.3331.3401.140+8,11%104,64K
aa.aa

Cu Tech

2.2602.2702.125+6,10%7,84K
aa.aa

GI Tech

1.9101.9201.610+16,32%422,44K
aa.aa

AriBioLab Co

2.6402.8052.610+1,54%502,75K
aa.aa

Refine

9.0809.1308.550+5,46%24,07K
aa.aa

GNBS Engineering

5.0205.1004.560+10,57%473,14K
aa.aa

Picogram

1.4701.4851.240+18,55%101,42K
aa.aa

Geninus

2.2952.3002.045+11,14%204,35K
aa.aa

Canvas N

9301.4359180,00%0
aa.aa

Protia

3.9203.9603.770+3,29%15,41K
aa.aa

SKAI Worldwide

3.0353.0352.410+19,49%1,68M
aa.aa

GO Element

9.9109.9309.320+0,20%105,62K
aa.aa

ITEyes

1.6992.0351.640+0,53%115,74K
aa.aa

Twim

4.4854.4954.120+4,79%1,62K
aa.aa

NPX Inc

10518197-49,52%3,84M
aa.aa

RBW

1.3951.3991.340+2,88%32,48K
aa.aa

Maum AI

10.25010.2909.080+13,01%72,04K
aa.aa

Artist Studio

2.2002.2401.806+21,21%116,73K
aa.aa

Auto

1.7331.7761.697+2,12%10,46K
aa.aa

ADBiotech

2.2902.4752.210-6,53%167,96K
aa.aa

EGtronics

2.2502.4602.110+0,22%11,2K
aa.aa

Skonec Entertainment

3274512720,00%0
aa.aa

Assems

5.4505.4804.785+13,90%30,31K
aa.aa

Narae NanoTech

5.5005.5005.210+7,42%21,85K
aa.aa

BioFD C

8.8709.0407.840+13,14%24,7K
aa.aa

Furonteer

7.3707.4206.510+9,35%32,63K
aa.aa

VC

2.4152.5952.375-4,17%6,7K
aa.aa

Noul

715715646+10,68%335,62K
aa.aa

BCNC

11.17011.94011.000-5,18%45,41K
aa.aa

Messe ESang

2.8502.9502.730+1,97%39,74K
aa.aa

MoaData

787795704+7,07%238,75K
aa.aa

K Auction

3.0253.1002.660+9,01%159,62K
aa.aa

09Women

5.0405.1904.770+5,44%78,14K
aa.aa

SeA Mechanics

3.5153.5353.145+10,88%327,8K
aa.aa

G2Power

8.1108.1807.170+12,64%308,1K
aa.aa

4By4

5.5005.7704.790+14,82%147,99K
aa.aa

CP System

2.9403.1002.645+8,89%2,52M
aa.aa

ChungdamGlobal

4.2604.3203.655+6,63%86,5K
aa.aa

B Fly Soft

474499426+10,23%241,7K
aa.aa

Nextchip

2.7152.7152.520+6,89%211,84K
aa.aa

Laserssel

4.8555.0504.080+18,70%473K
aa.aa

StoneBridge Ventures

4.7504.8154.335+10,47%51,69K
aa.aa

YCChem

10.90010.98010.080+8,13%155,27K
aa.aa

Bellock

2.0452.0801.939+2,30%38,88K
aa.aa

ICH

540544491+5,47%162,72K
aa.aa

Sebitchem

15.62015.99013.100+12,78%16,98K
aa.aa

HYTC

3.0953.1402.920+5,45%72,93K
aa.aa

Daesung Hi Tech

4.8854.8854.190+16,59%288,5K
aa.aa

RP Bio lnc

5.2905.3205.160-0,94%10,03K
aa.aa

INNOAX

5.3005.3805.010+4,95%16,42K
aa.aa

Model Solution

11.77011.77010.130+12,20%20,18K
aa.aa

OSP

1.9802.0601.915-3,88%54,98K
aa.aa

TopMaterial

10.75010.9008.340+20,11%58,45K
aa.aa

Shaperon

612660568+7,75%3,01M
aa.aa

Pintel

1.0291.069846+21,63%338,4K
aa.aa

Plasmapp

3.7553.7703.410+2,74%12,71K
aa.aa

Sandoll

2.7102.7102.425+8,84%42,48K
aa.aa

Justem

14.00014.58013.390+4,17%606,67K
aa.aa

QRT

12.83012.90012.040+4,91%54,61K
aa.aa

JI Tech

3.5253.5403.145+9,81%250,39K
aa.aa

DT CRO

1.6001.6501.449+10,34%85,43K
aa.aa

T3 Entertainment

2.6602.6852.430+5,98%361,25K
aa.aa

Enjet

3.6103.6353.250+11,08%32,8K
aa.aa

GFC Life Science

4.9004.9254.460+6,52%13,12K
aa.aa

Mirai Semiconductors

19.39019.96018.060+5,38%106,78K
aa.aa

Hanjoo Light Metal

1.7261.7951.623+2,49%211,35K
aa.aa

TEMC

12.37012.40011.400+7,10%375,3K
aa.aa

Obzen

7.4707.6006.810+6,56%36,2K
aa.aa

Samkee EV

1.6201.7401.449+5,19%18,92M
aa.aa

Shin Steel

1.8131.8491.728+2,03%81,13K
aa.aa

Opticore

8.4508.4503.9550,00%0
aa.aa

Bistos

3.2353.2502.990+8,01%31,6K
aa.aa

Finger Story

4.2354.2403.430+7,35%13,64K
aa.aa

Studio Mir

1.1931.360995+13,73%1,25M
aa.aa

Ggumbi

2.1202.1301.902+9,05%95,17K
aa.aa

Sands Lab

4.3604.4403.780+11,79%65,64K
aa.aa

Fine Circuit

3.3603.3602.955+5,49%24,42K
aa.aa

Kumyang Green Power

8.0708.2306.950+16,12%185,28K
aa.aa

BioInfra

2.3802.4102.200-1,65%29,14K
aa.aa

AXGate

16.62016.70015.830+1,03%845,22K
aa.aa

RaonTech

4.3404.4404.090+6,63%321,45K
aa.aa

NanoTim

5.5906.1404.855+13,04%198,93K
aa.aa

LB Investment

4.2404.2503.900+8,16%33,04K
aa.aa

Cell Bio Human Tech

5.8005.8405.340+6,62%46,64K
aa.aa

Micro2Nano

8.3508.3507.100+17,61%19,67K
aa.aa

GITSN Inc

1.0591.0708990,00%0
aa.aa

Truen

6.3506.3506.030+5,13%19,85K
aa.aa

Monitorapp

2.2852.3152.040+7,78%65,64K
aa.aa

Secern AI

2.5702.8002.215+17,35%186,81K
aa.aa

Pamtek

1.1441.1741.068+7,12%634,02K
aa.aa

Jinyoung

782808706+1,30%211,63K
aa.aa

Nara Cellar

1.7051.8381.680+2,71%5,55K
aa.aa

Manyo Factory

15.07015.14013.650+11,88%241,15K
aa.aa

Quratis

321373290-2,73%686,36K
aa.aa

Openknowl

2.3252.3552.040+14,53%57,26K
aa.aa

InnoSimulation

2.3002.3002.115+7,23%25,8K
aa.aa

SensorView

1.9601.9871.772+5,09%678,57K
aa.aa

YLab

2.0652.1451.901+3,30%43,11K
aa.aa

BeautySkin

1.7121.7161.547+9,74%125,81K
aa.aa

VirNect

2.4302.4301.821+29,88%83,2K
aa.aa

Pharos IBio

5.5905.8005.030+9,82%58,99K
aa.aa

ALT

10.56010.9909.300+12,58%89,48K
aa.aa

Sigetronics

4.0754.1103.820+6,68%67,36K
aa.aa

MICube Solution

1.7171.7671.601+5,14%33,18K
aa.aa

Cots Technology

11.21011.29010.080+10,12%38,32K
aa.aa

Smart Radar System

4.3004.3203.820+12,86%91,56K
aa.aa

SecuLetter

6.5506.8406.5200,00%0
aa.aa

CrowdWorks

1.7691.9001.675-4,38%209,94K
aa.aa

YulChon

970986898+0,41%147,44K
aa.aa

CoreLine Soft

3.0403.0452.770+8,96%95,3K
aa.aa

WooDeumGee Farm

5505715200,00%254,28K
aa.aa

Inswave Systems

1.9021.9111.680+10,65%23,18K
aa.aa

Millie Seojae

9.8209.9209.160+6,51%25,39K
aa.aa

Hanssak

2.4052.4302.185+10,32%62,65K
aa.aa

RevuCorporation

5.9805.9805.420+6,22%9,89K
aa.aa

IMT

12.62012.76011.510+6,77%102,37K
aa.aa

Purit

8.5008.5807.740+8,28%51,67K
aa.aa

Wot

5.9405.9405.320+11,65%88,63K
aa.aa

Qualitas Semiconductor

11.10011.17010.110+9,25%146,88K
aa.aa

ZGOO Holdings

6.5107.2006.010+6,55%52,62K
aa.aa

Yujin Technology

2.0402.0651.890+6,86%67,14K
aa.aa

Sawnics

3.0303.0902.800+4,48%71,53K
aa.aa

Sanigen

1.8612.2101.781+4,37%26,83K
aa.aa

Parataxis Ethereum

1.1321.1921.075-5,67%114,85K
aa.aa

Megatouch

5.8005.9905.230+10,06%81,94K
aa.aa

Contec

9.91010.1608.890+11,35%127,64K
aa.aa

BI Matrix

5.9505.9605.460+4,39%13,44K
aa.aa

SYSteel Tech

1.8491.8681.565+12,26%668,97K
aa.aa

Capstone Partners

2.3802.3802.160+7,69%124,65K
aa.aa

StormTec

3.5653.5653.420+4,24%20,07K
aa.aa

Hansun Engineering

13.88014.20011.550+16,25%482,07K
aa.aa

Green Resource

9.3509.4008.420+8,72%126,5K
aa.aa

AS Tech

10.10010.2909.100+5,21%12,09K
aa.aa

JNB

3.3353.3752.965+8,10%32,56K
aa.aa

Atum

4.7904.9254.560+0,63%88,77K
aa.aa

Kyobo 15

2.3352.3502.3200,00%0
aa.aa

KNS

8.0008.3006.710+16,11%42,58K
aa.aa

BlueMTec

2.0802.1001.845+8,50%233,5K
aa.aa

Hana 30

2.1052.1052.1000,00%67,1K
aa.aa

IBKS No.23

2.1102.1102.105+0,24%33,07K
aa.aa

C Site

3.2053.3452.835+6,83%32,6K
aa.aa

HBL Corp

4.0804.1153.685+8,80%205,06K
aa.aa

Daishin Balance No17

2.0852.1102.085-0,24%34,16K
aa.aa

WoojinNTec

17.32017.40015.040+13,95%88,4K
aa.aa

HB Investment

1.7281.7391.581+3,91%49,82K
aa.aa

Posbank

3.6453.6703.340+8,16%38,01K
aa.aa

Dream Insight

1.0151.089958+5,40%146,43K
aa.aa

INICS

5.8705.9005.060+13,98%13,58K
aa.aa

IBKS No.24

2.1302.1702.1100,00%0
aa.aa

Studio Samick

1.6271.6401.489+9,27%93,05K
aa.aa

Shinyoung HappyTomorrow No.10

2.0952.0952.085+0,24%11,42K
aa.aa

LaserOptek

3.3103.5003.145+4,42%26,7K
aa.aa

SPSoft

3.0153.0152.595+11,87%122,65K
aa.aa

KWeather

2.2152.2152.050+3,02%10,68K
aa.aa

E8ight

817852789+2,38%167,21K
aa.aa

Coxem

7.2407.2406.380+9,37%19,46K
aa.aa

Yuanta 15

2.0802.0802.070+0,24%7,23K
aa.aa

Eugene Special Purpose Acquisition

2.0802.0802.0700,00%18,05K
aa.aa

SK Securities No.11

2.0722.0752.070+0,10%14,69K
aa.aa

Hana 31

2.0652.0752.065-0,24%3,14K
aa.aa

Osang HealthCare

6.1106.1305.200+13,36%44,4K
aa.aa

Hana 32

2.0852.0902.060+0,24%7,61K
aa.aa

IMBDX

3.5303.5953.115+12,42%36,78K
aa.aa

J2KBio

7.4907.6307.000+4,03%14,2K
aa.aa

Shinhan 12th

2.0702.0702.050+0,24%22,26K
aa.aa

Shinhan 13th

2.1052.1502.080+0,96%27,45K
aa.aa

Hana 33

2.0672.0702.055+0,34%5,18K
aa.aa

Jeil M S

3.9355.3803.8450,00%0
aa.aa

Bbia

8.2908.3107.560+8,51%59,66K
aa.aa

Yuanta 16

2.0502.0522.0500,00%918
aa.aa

MinTech

1.7101.7261.532+11,62%148,25K
aa.aa

SK Securities No.12

2.0752.0752.050+0,73%24,09K
aa.aa

Korchip

15.72016.10014.230+7,67%171,89K
aa.aa

Catis

1.7581.7891.540+10,91%37,65K
aa.aa

ICTK

18.21018.45016.600+9,83%274,28K
aa.aa

Nobland International

3.1503.1602.855+7,69%49,33K
aa.aa

Mirae Asset Vision Special Purpose

2.0652.0652.035+0,49%28,03K
aa.aa

Gridwiz

14.94015.33013.560+6,71%92,42K
aa.aa

LaMediTech

2.7152.8052.560+6,05%23,91K
aa.aa

DB Finance No.12

2.0652.0752.050+0,73%20,24K
aa.aa

Mirae Asset Vision Special Purpose

2.1052.1202.060+1,20%22,48K
aa.aa

KB No.29

2.0302.0402.0300,00%398
aa.aa

HMCIB No.7

2.0302.0352.0300,00%1,66K
aa.aa

Mirae Asset Vision Special Purpose

2.0302.0502.030-0,49%2,15K
aa.aa

Korea No.15

2.0452.0502.0300,00%12,27K
aa.aa

Hass

4.9854.9904.690+5,50%7,91K
aa.aa

Ebest Special Purpose Acquisition

2.0452.0452.030+0,74%23,57K
aa.aa

XCell Therapeutics

1.2251.2371.151+6,71%71,32K
aa.aa

SK Securities No.13

2.0452.0602.0400,00%22K
aa.aa

NH Special Purpose Acquisition 31

2.0772.0802.065-0,14%12,33K
aa.aa

P S Mechanics

5.0405.0904.400+11,38%101,65K
aa.aa

IVim Technology

3.1203.1702.920+4,70%47,85K
aa.aa

Bankware Global

2.8602.9702.725+3,62%34,36K
aa.aa

Kyobo 16

2.0252.0252.0200,00%685
aa.aa

Uracle

7.0507.1606.260+11,20%27,36K
aa.aa

K3I

2.1502.3001.847+4,88%117,05K
aa.aa

TDSPharm

6.2606.3505.490+13,41%18,68K
aa.aa

M Eighty Three

3.9704.0103.465+14,57%84,96K
aa.aa

ENCell

8.1708.2206.700+15,23%85,92K
aa.aa

iScream Media

16.32016.64015.600-1,51%55,86K
aa.aa

Mirae Asset Vision Special Purpose

2.0552.0652.0450,00%0
aa.aa

Iron Device

1.9441.9461.701+8,12%103,1K
aa.aa

KB No.30

2.0252.0302.010-0,25%502
aa.aa

Zenix

6.4106.4605.650+13,45%124,95K
aa.aa

Inspien

3.5753.5853.160+8,33%10,94K
aa.aa

YJ Link

4.2104.5703.950+5,12%989,44K
aa.aa

Lumir

7.8707.9407.120+8,40%75,71K
aa.aa

Hanchem

9.2709.6208.760+4,16%273,59K
aa.aa

Sungwoo

8.9008.9508.050+5,95%27,08K
aa.aa

Wavice

8.8708.9907.980+8,70%76,8K
aa.aa

H S High Tech

12.51012.89011.030+7,94%20,43K
aa.aa

Eugene Special Purpose Acquisition

2.0152.0352.015-0,98%1,13K
aa.aa

Top Run Total Solution

2.7752.7752.575+6,12%14,6K
aa.aa

Alux

7.5307.7107.000+6,51%62,1K
aa.aa

Airrane

3.8403.8953.580+3,50%73,35K
aa.aa

Dotmill

1.4811.5001.282+5,79%145K
aa.aa

Shinhan 15th

2.0452.0802.030+0,49%40,97K
aa.aa

SChem

3.6253.6303.405+2,69%23,75K
aa.aa

MOT

6.1806.2805.180+18,85%53,98K
aa.aa

SynapSoft

8.1508.4907.490+5,57%12,58K
aa.aa

Hana 34

2.0502.0952.020+0,74%27,25K
aa.aa

Kyobo 17

2.0202.0202.0100,00%18,06K
aa.aa

UDMTek

1.6381.6781.580+2,06%82,33K
aa.aa

DB Finance No.13

2.0152.0152.010+0,25%3,27K
aa.aa

Chai Communication

1.8481.8481.716+7,69%9,96K
aa.aa

Wits

4.5304.5404.130+7,86%14,2K
aa.aa

IVisionWorks

879884828+6,16%80,48K
aa.aa

RF Systems

7.1707.3306.170+10,65%165,37K
aa.aa

Daishin Balance No19

2.0602.0652.0500,00%2,63K
aa.aa

Kiwoom No11

2.0402.0402.025+0,25%22,42K
aa.aa

KB No.31

2.0202.0201.9920,00%9,54K
aa.aa

Vect

1.7642.0501.684-13,53%251,13K
aa.aa

OnCoCross

3.9153.9753.305+11,86%52,76K
aa.aa

Kiwoom No.10

2.0252.0252.015+0,25%3,9K
aa.aa

Shinhan 14th

2.0202.0202.010+0,40%5,9K
aa.aa

3ALogics

4.7604.7754.165+9,68%39,67K
aa.aa

FineMedix

5.1605.4504.705+1,18%38,55K
aa.aa

Cellromax Science

4.4454.5104.180+2,42%9,61K
aa.aa

MFC

2.8752.9252.705+1,41%22,82K
aa.aa

SG HealthCare

2.1102.1651.978+5,82%49,18K
aa.aa

MeatBox Global

5.6805.8805.430+4,60%5,84K
aa.aa

Day1

3.1903.2002.895+9,43%13,22K
aa.aa

WiseNut INC

8.3308.3606.580+24,33%374,85K
aa.aa

Aijinet

1.3651.3941.292+3,57%45,82K
aa.aa

ISTE

8.1608.4007.530+4,21%75,7K
aa.aa

DongBang Medical

5.4905.6204.785+13,20%105,56K
aa.aa

DongKook Life Science

2.5302.5452.275+7,43%31,5K
aa.aa

MotiveLink

4.5854.6304.095+9,17%31,91K
aa.aa

Winners

6.5506.5505.460+14,91%16,62K
aa.aa

LK Chem

22.75022.90020.300+9,64%44,21K
aa.aa

Daejin Advanced Materials

2.8252.8252.6300,00%0
aa.aa

MDevice

12.71012.81011.560+5,56%71,23K
aa.aa

Hanwha Plus No.5

2.0352.0502.030+0,25%9,55K
aa.aa

SimPlatform

5.4105.6005.100+5,46%16,38K
aa.aa

Wooyang HC

10.98011.33010.190+4,08%38,47K
aa.aa

Yuanta 17

2.0152.0152.010+0,50%4,41K
aa.aa

SMCG

2.1702.1801.880+11,86%62,09K
aa.aa

SEC

6.0906.1905.400+8,56%57,9K
aa.aa

Wonil T I

10.59010.9009.030+13,75%25,44K
aa.aa

OrganoidSciences

10.36010.4408.800+16,67%37,75K
aa.aa

Biobijou

6.1206.2005.630+4,26%56,3K
aa.aa

Shinhan 16th

2.0152.0151.998+0,50%28K
aa.aa

Kistron Co

6.6707.0606.210+0,91%4,54M
aa.aa

GC Genome

4.9504.9504.315+12,12%226,92K
aa.aa

NewEn AI

7.6307.6306.900+10,58%16,75K
aa.aa

Kb No 32 Spac

1.9962.0001.991+0,25%6,14K
aa.aa

Synic Solution

3.6803.6853.215+10,51%112,93K
aa.aa

AutoCrypt

8.6908.7807.650+11,13%45,85K
aa.aa

DB Finance No.14

2.0102.0102.0050,00%973
aa.aa

LS Special Purpose Acquisition

1.9962.0001.992+0,10%3,12K
aa.aa

NRB

8.5508.7007.900+8,23%76,56K
aa.aa

Hana Thirty Five

2.0152.0151.991+1,10%26,35K
aa.aa

Kyobo 18 Spac

2.0402.0902.000+1,49%24,25K
aa.aa

Samsung Spac 10

1.9941.9981.9890,00%8,14K
aa.aa

JPI Healthcare

7.3607.5606.900+5,29%11,1K
aa.aa

TC Materials

5.4505.4804.700+14,26%678,41K
aa.aa

New Kids On

3.3103.3802.905+5,92%20,21K
aa.aa

Kb Spac 33

1.9901.9961.987+0,05%7,47K
aa.aa

Samsung Spac 11

2.0052.0102.000+0,25%2,18K
aa.aa

OA

3.9103.9403.345+5,68%7,58K
aa.aa

ERCOHS Agricultural

6.5006.5005.830+6,91%13,11K
aa.aa

Black Yak I C

2.8102.8602.700+2,93%40,73K
aa.aa

KGA

1.3761.4301.288+5,60%32,15K
aa.aa

Adforus

5.0505.1904.670+3,91%15,73K
aa.aa

AI Korea

3.6103.6503.310+9,06%36,48K
aa.aa

Bio Port Korea

4.7655.1004.380+6,72%53,02K
aa.aa

Samik Pharm

7.6208.9507.360-8,85%1,52M
aa.aa

Bnk 3 Spac

1.9901.9981.990-0,25%167
aa.aa

Shinyoung HappyTomorrow No11

2.0102.0102.0050,00%889
aa.aa

Mirae Asset Vision Spac 8

1.9921.9921.988+0,20%2,72K
aa.aa

Aromatica

5.5005.5304.665+16,28%99,86K
aa.aa

Samsung Spac 12

1.9842.0001.980-0,15%40,23K
aa.aa

Innotech

15.15015.26014.260+3,06%91,64K
aa.aa

Alt

1.2841.2941.156+8,63%346,27K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.