Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
363260 Mobidays Inc | 524,00 | 572,00 | 574,00 | 509,00 | -8,39% | 11,88M | 524,00-8,39% | 02:24:37 | |
162300 Shin Steel Co Ltd | 3.740,00 | 3.180,00 | 3.950,00 | 3.555,00 | +17,61% | 6,29M | 3.740,00+17,61% | 02:30:28 | |
024840 KB Metal Co Ltd | 2.030,00 | 1.879,00 | 2.070,00 | 1.966,00 | +8,04% | 2,25M | 2.030,00+8,04% | 02:04:39 | |
359090 C&R Research Inc | 1.717,00 | 1.758,00 | 1.820,00 | 1.701,00 | -2,33% | 2,42M | 1.717,00-2,33% | 02:24:37 | |
078150 HB Technology Co Ltd | 3.720,00 | 3.900,00 | 3.820,00 | 3.705,00 | -4,62% | 2,97M | 3.720,00-4,62% | 02:10:28 |
Nombre | Precio | |
---|---|---|
048470 Dae Dong Steel | 4.345,00 | +695 | +19,04%
154040 Solueta | 1.785,00 | +292 | +19,56%
162300 Shin Steel | 3.780,00 | +600,00 | +18,87%
198940 Hanjoo Light Metal | 2.340,00 | +406,00 | +20,99%
053260 Keum Kang Steel | 5.900,00 | +925 | +18,59%
Nombre | Precio | |
---|---|---|
024060 HeunguOil | 13.930,00 | -1.270 | -8,36%
363260 Mobidays | 524,00 | -48 | -8,39%
000440 Joong Ang Enervis | 21.500,00 | -1.800 | -7,73%
053050 GSE | 3.395,00 | -185 | -5,17%
129920 Daesung Hi Tech | 5.570,00 | -300,00 | -5,11%