Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
408900 Studio Mir Co Ltd | 5.450,00 | 4.890,00 | 5.790,00 | 4.800,00 | +11,45% | 5,61M | 5.450,00+11,45% | 08:48:34 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3.260,00 | 3.385,00 | 3.435,00 | 3.225,00 | -3,69% | 4,23M | 3.260,00-3,69% | 08:47:49 | |
451760 Contec Co Ltd | 18.120,00 | 18.100,00 | 18.860,00 | 18.000,00 | +0,11% | 395,86K | 18.120,00+0,11% | 08:19:56 | |
058400 Korea New Network Corp | 877,00 | 881,00 | 888,00 | 876,00 | -0,45% | 156,76K | 877,00-0,45% | 08:49:13 | |
048550 SM Culture & Contents Co Ltd | 1.664,00 | 1.672,00 | 1.683,00 | 1.661,00 | -0,48% | 122,56K | 1.664,00-0,48% | 08:40:00 |
Nombre | Precio | |
---|---|---|
408900 Studio Mir | 5.450,00 | +560,00 | +11,45%
122450 KX Innovation | 4.835,00 | +85 | +1,79%
035760 CJ ENM | 77.700,00 | +1.100 | +1,44%
131100 TN Entertainment | 1.773,00 | +10 | +0,57%
039340 Korea Business News | 5.870,00 | +30 | +0,51%
Nombre | Precio | |
---|---|---|
066790 Korea Cable TV Chung Buk System | 3.260,00 | -125 | -3,69%
033830 Taegu Broadcasting | 914,00 | -14 | -1,51%
039290 InfoBank | 9.130,00 | -90 | -0,98%
039420 KL-Net | 2.570,00 | -25 | -0,96%
115310 INFOvine | 21.300,00 | -150 | -0,70%