Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 16.700,00 | 16.950,00 | 17.340,00 | 16.150,00 | -1,47% | 224,06K | 16.700,00-1,47% | 05:57:55 | |
036630 Sejong Telecom Inc | 620,00 | 619,00 | 623,00 | 612,00 | +0,16% | 163,4K | 620,00+0,16% | 05:33:45 | |
065530 Wiable Corp | 1.885,00 | 1.918,00 | 1.947,00 | 1.877,00 | -1,72% | 86,63K | 1.885,00-1,72% | 05:36:52 | |
039420 KL-Net Corp | 2.525,00 | 2.580,00 | 2.580,00 | 2.500,00 | -2,13% | 54,22K | 2.525,00-2,13% | 05:36:39 | |
052600 Hannet Co Ltd | 4.470,00 | 4.545,00 | 4.545,00 | 4.410,00 | -1,65% | 29,45K | 4.470,00-1,65% | 05:37:00 |
Nombre | Precio | |
---|---|---|
025770 Korea Information & Communications | 8.670,00 | +30 | +0,35%
036800 Nice Information & Telecom | 22.350,00 | +50 | +0,22%
036630 Sejong Telecom | 620,00 | +1 | +0,16%
066410 Bucket Studio | 1.153,00 | 0,00 | 0,00%
052600 Hannet | 4.470,00 | -75 | -1,65%
Nombre | Precio | |
---|---|---|
039420 KL-Net | 2.525,00 | -55 | -2,13%
039290 InfoBank | 9.090,00 | -190 | -2,05%
115310 INFOvine | 21.550,00 | -400 | -1,82%
065530 Wiable | 1.885,00 | -33 | -1,72%
451760 Contec | 16.700,00 | -250,00 | -1,47%