Anuncio

KOSDAQ Venture (KQVENTU)

KOSDAQ

Valores en KRW

1.190,39

+69,25(+6,18%)

Mercado cerrado·08:29:59

Rango día

1.138,13

1.196,38

52 semanas

1.098,23

1.992,61

Componentes KOSDAQ Venture

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Venture. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Booster	3.655	3.890	3.650	-2,01%	44,19K	aa.aa	08:29:59
Bubang	971	989	942	+2,10%	120,66K	aa.aa	08:29:59
Semyung Electric Machinery	7.370	7.420	6.940	+8,38%	215,2K	aa.aa	08:29:59
WooGene B&G	3.065	3.110	2.645	+8,30%	191,3K	aa.aa	08:29:59
Seoul Pharma	2.240	2.300	2.180	-0,88%	4,81K	aa.aa	08:29:59
PNpoongnyun	2.110	2.120	2.030	+4,46%	40,41K	aa.aa	08:29:59
Mgen Solutions	1.020	1.028	990	+1,19%	35,29K	aa.aa	08:29:59
BITComputer	4.120	4.220	4.015	+1,98%	33,72K	aa.aa	08:29:59
JCHyunSystem	2.890	2.935	2.745	+5,28%	39,35K	aa.aa	08:29:59
Plumb Fast	2.995	2.995	2.740	+6,96%	31,79K	aa.aa	08:29:59
Kisan Telecom	2.255	2.305	2.080	+10,54%	165,37K	aa.aa	08:29:59
EG	3.135	3.180	3.030	+3,47%	6,08K	aa.aa	08:29:59
WIZ	1.836	1.838	1.685	+2,46%	15,7K	aa.aa	08:29:59
Oscotec	31.050	31.800	29.650	-0,48%	187,87K	aa.aa	08:29:59
Korea Information Engineering	3.050	3.180	3.040	-0,65%	12,91K	aa.aa	08:29:59
CreoSG	8.740	9.270	8.430	-7,02%	99,54K	aa.aa	08:29:59
Polaris Office	2.960	2.970	2.825	+5,15%	222,8K	aa.aa	08:29:59
Komipharm Intl	7.500	7.610	7.310	+1,21%	161,97K	aa.aa	08:29:59
RaonSecure	7.580	7.690	7.050	+7,06%	118,13K	aa.aa	08:29:59
Hans Biomed	25.100	26.300	23.700	+5,02%	153,57K	aa.aa	08:29:59
Paru	587	590	556	+5,58%	219,71K	aa.aa	08:29:59
Digital Graphics	2.205	2.370	2.150	+1,38%	5,64K	aa.aa	08:29:59
Nature And Environment	3.140	3.180	2.930	+1,29%	53,73K	aa.aa	08:29:59
HK	1.250	1.269	1.210	+2,80%	37,01K	aa.aa	08:29:59
Total Soft Bank Ltd	6.790	6.840	6.610	+3,03%	18,75K	aa.aa	08:29:59
Panagene	1.110	1.153	1.037	-25,05%	1,97M	aa.aa	08:29:59
Wooriro	4.980	5.550	4.465	+11,53%	3,27M	aa.aa	08:29:59
TPC Mechatronics	3.060	3.140	2.830	+8,51%	110,3K	aa.aa	08:29:59
GigaLane	5.970	5.970	4.695	+29,92%	352,65K	aa.aa	08:29:59
Fine DNC	1.961	1.999	1.915	+1,40%	30,39K	aa.aa	08:29:59
Cell Biotech	15.350	15.500	14.850	+3,37%	11,94K	aa.aa	08:29:59
Icraft	3.245	3.725	3.110	+1,41%	896,91K	aa.aa	08:29:59
I&C Tech	4.540	4.585	3.990	+14,36%	44,98K	aa.aa	08:29:59
VitzroSys	1.492	1.538	1.411	+1,57%	51,73K	aa.aa	08:29:59
Pan Star Enterprise	984	988	950	+3,58%	62,87K	aa.aa	08:29:59
CG MedTech	1.069	1.095	1.052	+0,47%	651,82K	aa.aa	08:29:59
Coweaver	5.300	5.430	4.860	+8,16%	137,92K	aa.aa	08:29:59
T Scientific	2.005	2.025	1.825	+9,03%	31,52K	aa.aa	08:29:59
MiCo Ltd	17.130	17.250	15.930	+8,69%	198,53K	aa.aa	08:29:59
i-Components	4.650	4.685	4.450	+4,49%	4,55K	aa.aa	08:29:59
Ajinextek	5.150	5.250	4.680	+10,04%	119,5K	aa.aa	08:29:59
Nuvotec	1.514	1.519	1.420	+4,99%	150,93K	aa.aa	08:29:59
3S Korea	1.177	1.200	1.128	+4,44%	195,55K	aa.aa	08:29:59
Homecast	1.521	1.562	1.463	+2,42%	71,34K	aa.aa	08:29:59
Bridgetec	2.795	2.850	2.715	+2,01%	39,54K	aa.aa	08:29:59
Eluon	1.511	1.543	1.419	+6,48%	439,77K	aa.aa	08:29:59
Victek	3.175	3.185	2.950	+5,66%	411,16K	aa.aa	08:29:59
CS	1.815	1.859	1.510	+20,20%	1,24M	aa.aa	08:29:59
QSI	7.620	7.680	7.000	+7,63%	70,37K	aa.aa	08:29:59
Hansung Cleantech	2.185	2.245	2.075	+3,55%	2,32M	aa.aa	08:29:59
ECS Telecom	2.175	2.225	2.160	+1,64%	20,74K	aa.aa	08:29:59
Nuriplan	1.770	1.800	1.702	+2,43%	63,66K	aa.aa	08:29:59
UI Display	1.090	1.100	1.025	+3,81%	173,83K	aa.aa	08:29:59
N Tels	3.100	3.190	2.970	+4,20%	21,03K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	2.325	2.325	1.825	+29,89%	7,06M	aa.aa	08:29:59
XCure	1.673	1.748	1.661	-4,40%	167,07K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.350	9.410	9.290	-0,11%	5,34K	aa.aa	08:29:59
Vissem Electronics	8.070	9.200	7.450	+11,16%	1,16M	aa.aa	08:29:59
LMS	5.170	5.170	4.930	+4,87%	1,79K	aa.aa	08:29:59
Frtek	2.165	2.360	2.135	-1,14%	694,83K	aa.aa	08:29:59
Plantynet	1.917	1.925	1.902	+0,84%	18,67K	aa.aa	08:29:59
Haesung Optics	1.020	1.029	950	+8,40%	450,16K	aa.aa	08:29:59
Duksan Hi Metal	9.540	9.720	8.230	+20,00%	933,25K	aa.aa	08:29:59
Medipost	9.240	9.270	8.260	+8,96%	95,17K	aa.aa	08:29:59
Kespion	571	680	561	0,00%	0	aa.aa	08:29:59
Sungchang Autotech	3.080	3.125	3.000	+2,67%	11,37K	aa.aa	08:29:59
ODTech	2.970	3.145	2.825	+4,39%	10,37K	aa.aa	08:29:59
OKins Electronics	14.180	14.390	12.420	+15,28%	375,82K	aa.aa	08:29:59
GemVax & KAEL	11.190	11.490	10.840	+2,29%	189,5K	aa.aa	08:29:59
EMNI	946	950	825	+14,67%	185,06K	aa.aa	08:29:59
Incon	1.220	1.230	1.113	+9,32%	117,05K	aa.aa	08:29:59
CG Invites	899	902	860	+2,04%	181,94K	aa.aa	08:29:59
Biotoxtech	2.060	2.140	2.040	-0,96%	9,78K	aa.aa	08:29:59
Pixelplus	4.100	4.240	3.840	+3,67%	1,75K	aa.aa	08:29:59
Nexturn RollKorea	2.120	2.190	2.075	-0,93%	41,23K	aa.aa	08:29:59
Korea Computer Terminal	1.860	1.889	1.792	+3,16%	25,49K	aa.aa	08:29:59
JT	4.200	4.275	3.990	+7,42%	49,91K	aa.aa	08:29:59
Jastech Ltd	4.220	4.265	3.920	+6,70%	55,99K	aa.aa	08:29:59
NC&	2.375	2.395	2.145	+10,47%	50,55K	aa.aa	08:29:59
Korea Robot Manufacturing	3.325	3.370	3.275	+1,53%	26,05K	aa.aa	08:29:59
Chips&Media	12.180	12.330	11.850	+2,35%	173,77K	aa.aa	08:29:59
Suprema HQ	12.410	12.450	11.810	+5,44%	46,07K	aa.aa	08:29:59
Puloon Tech	5.570	5.590	5.250	+6,50%	45,77K	aa.aa	08:29:59
JMT	2.840	2.890	2.745	+4,41%	70,57K	aa.aa	08:29:59
Wave Electronics	3.815	3.895	3.575	+6,71%	48,84K	aa.aa	08:29:59
LDT	2.275	2.300	2.100	+8,33%	64,37K	aa.aa	08:29:59
Daechang Solution	1.612	1.626	1.501	+7,40%	161,73K	aa.aa	08:29:59
Dongbang Ship Machinery	3.160	3.185	2.985	+5,86%	28,63K	aa.aa	08:29:59
Woorim Machinery	7.630	7.770	7.050	+8,23%	37,14K	aa.aa	08:29:59
Abov Semiconductor	7.870	7.920	7.320	+9,46%	142,65K	aa.aa	08:29:59
DSM Corp	2.070	2.220	1.779	+14,81%	236,61K	aa.aa	08:29:59
Fine Technix	1.317	1.327	1.265	+2,97%	31,21K	aa.aa	08:29:59
Selvas AI	7.180	7.310	6.900	+4,36%	113,58K	aa.aa	08:29:59
Opticis	8.680	8.680	8.090	+7,29%	25,24K	aa.aa	08:29:59
DSK	5.090	5.250	4.920	+1,90%	29,03K	aa.aa	08:29:59
Imagis	1.395	1.405	1.277	+9,24%	45,37K	aa.aa	08:29:59
Qurient	18.500	19.480	18.260	-1,49%	67,24K	aa.aa	08:29:59
Alphachips	8.780	8.900	8.480	+2,45%	10,97K	aa.aa	08:29:59
Green LifeScience	1.836	1.848	1.728	+4,79%	108,26K	aa.aa	08:29:59
INFOvine	7.380	7.470	6.750	+8,53%	11,79K	aa.aa	08:29:59
Yest	31.500	31.500	25.700	+26,25%	833,1K	aa.aa	08:29:59
JS Link	38.950	39.500	36.750	+4,28%	122,41K	aa.aa	08:29:59
Secuve	3.770	3.815	3.700	-0,53%	6,83K	aa.aa	08:29:59
Dilli Illustrate	3.845	3.910	3.800	-0,13%	7,48K	aa.aa	08:29:59
Daihan Scientific	3.810	3.850	3.560	+5,25%	12,59K	aa.aa	08:29:59
Rsupport	1.464	1.467	1.410	+3,83%	150,74K	aa.aa	08:29:59
EV Advanced Material	1.035	1.041	980	+6,81%	378,22K	aa.aa	08:29:59
Finetek	1.729	1.762	1.565	+8,47%	136,51K	aa.aa	08:29:59
E-Future	4.720	4.845	4.700	-0,21%	8,9K	aa.aa	08:29:59
OE Solutions	22.700	23.050	20.800	+12,10%	215,67K	aa.aa	08:29:59
NRobotics	1.871	1.932	1.816	+3,37%	267,65K	aa.aa	08:29:59
Viatron Technologies	8.550	8.580	8.050	+4,27%	17,27K	aa.aa	08:29:59
Youngwoo DSP	1.074	1.094	980	+9,59%	206,54K	aa.aa	08:29:59
Cheryong Industrial	6.870	6.990	6.570	+6,18%	174,41K	aa.aa	08:29:59
Fasoo.Com	3.280	3.280	2.965	+8,79%	51,11K	aa.aa	08:29:59
Corestem	2.040	2.070	1.916	+7,48%	125,57K	aa.aa	08:29:59
LTC	50.300	51.300	43.600	+17,80%	362,25K	aa.aa	08:29:59
Ram Tech	2.720	2.765	2.605	+4,21%	29,09K	aa.aa	08:29:59
Pavonine	2.405	2.500	2.335	-1,23%	30,72K	aa.aa	08:29:59
IlWoul GML	2.405	2.520	2.380	+0,21%	21,01K	aa.aa	08:29:59
SGA Solutions	1.835	1.851	1.745	+5,28%	42,03K	aa.aa	08:29:59
EyeGene	1.532	1.540	1.426	+6,39%	161,78K	aa.aa	08:29:59
Shin Hwa Contech	2.940	2.940	2.750	+6,14%	9,18K	aa.aa	08:29:59
Nano	3.085	3.215	2.615	0,00%	663,98K	aa.aa	08:29:59
Forcs	1.672	1.724	1.613	+1,95%	42,23K	aa.aa	08:29:59
Seojeon Electric Machinery	4.210	4.565	3.845	+10,35%	244,82K	aa.aa	08:29:59
Tego Science	6.690	6.960	6.630	+0,15%	10,86K	aa.aa	08:29:59
Ksign	7.330	7.540	7.080	+3,09%	10,75K	aa.aa	08:29:59
Winhitech	1.926	1.980	1.854	+2,28%	78,01K	aa.aa	08:29:59
Waps	1.023	1.045	980	+2,30%	56,87K	aa.aa	08:29:59
Exem	1.654	1.660	1.594	+3,57%	867,86K	aa.aa	08:29:59
Jiransecurity	3.075	3.135	3.050	+1,65%	24,06K	aa.aa	08:29:59
Caregen	61.100	62.800	58.000	+3,38%	71,31K	aa.aa	08:29:59
Kolmar BioTech	2.610	2.620	2.490	+4,61%	19,91K	aa.aa	08:29:59
DR Tech	959	968	925	+3,45%	169,06K	aa.aa	08:29:59
SolDefense	1.238	1.253	1.194	+3,69%	67,34K	aa.aa	08:29:59
RoboRobo	3.975	3.995	3.695	+7,72%	89,77K	aa.aa	08:29:59
Genesem	5.490	5.680	5.190	+8,93%	88,17K	aa.aa	08:29:59
Russell	1.444	1.457	1.343	+7,36%	95,01K	aa.aa	08:29:59
Milae Bioresources	1.804	1.840	1.775	+0,17%	59,92K	aa.aa	08:29:59
Tiger Elec	72.300	74.200	64.300	+6,95%	85,9K	aa.aa	08:29:59
Chemtros	3.625	3.650	3.270	+11,37%	138,49K	aa.aa	08:29:59
Cenotec	907	949	859	+4,73%	90,53K	aa.aa	08:29:59
Mcnulty Korea	2.105	2.135	1.946	+1,20%	35,23K	aa.aa	08:29:59
KM Pharmaceutical	1.224	1.380	1.220	-8,11%	86,14K	aa.aa	08:29:59
N2Tech Co Ltd	1.319	1.420	1.257	-0,15%	135,06K	aa.aa	08:29:59
Atec T&	7.980	8.040	7.820	+2,31%	9,3K	aa.aa	08:29:59
Dasan DMC	1.005	1.019	983	+2,34%	54,47K	aa.aa	08:29:59
YeSUN Tech	370	373	324	0,00%	0	aa.aa	08:29:59
Woori Tech	11.210	11.790	10.230	+11,54%	4,97M	aa.aa	08:29:59
Soosan INT	7.940	7.940	7.640	+3,79%	5,53K	aa.aa	08:29:59
RN2 Tech	2.285	2.340	2.210	+1,33%	29,73K	aa.aa	08:29:59
Selvas Healthcare	2.735	2.775	2.575	+5,60%	101,97K	aa.aa	08:29:59
PNC Tech	4.560	4.565	4.050	+13,86%	35,21K	aa.aa	08:29:59
Ndfos	2.420	2.515	2.405	-1,02%	40,48K	aa.aa	08:29:59
HL Science	5.330	5.330	5.100	+2,30%	280	aa.aa	08:29:59
L&K Biomed	4.680	4.740	4.480	+3,20%	79,45K	aa.aa	08:29:59
Handysoft	1.385	1.398	1.337	+0,73%	10,93K	aa.aa	08:29:59
Protec Mems Tech	4.105	4.400	3.490	+13,09%	266,13K	aa.aa	08:29:59
Surplus Global	1.645	1.676	1.503	+9,67%	169,08K	aa.aa	08:29:59
Mobile Appliance	280	325	260	+7,69%	6,38M	aa.aa	08:29:59
ELP	2.645	2.680	2.505	+2,92%	29,9K	aa.aa	08:29:59
FnGuide Inc	24.600	25.100	23.100	+6,49%	17,25K	aa.aa	08:29:59
Eco Dream	7.470	7.630	7.260	+3,32%	50,35K	aa.aa	08:29:59
Vinatech	71.800	74.000	69.600	+4,97%	124,2K	aa.aa	08:29:59
Asia Seed	1.544	1.622	1.522	-0,32%	51,96K	aa.aa	08:29:59
Green Plus	3.175	3.175	3.070	+0,47%	38,05K	aa.aa	08:29:59
Digicap	2.145	2.150	2.055	+1,66%	24,09K	aa.aa	08:29:59
Genolution	1.385	1.399	1.330	+1,84%	51,77K	aa.aa	08:29:59
ITCenPNS	1.569	1.598	1.483	+5,80%	24,84K	aa.aa	08:29:59
Keeps BioPharma	5.730	5.870	5.630	+1,06%	34,72K	aa.aa	08:29:59
Point Engineering	4.590	4.590	4.140	+10,07%	29,97K	aa.aa	08:29:59
NainTech	2.100	2.140	1.998	+5,11%	290,94K	aa.aa	08:29:59
V One Tech	3.540	3.540	3.270	+7,76%	53,02K	aa.aa	08:29:59
Outin Futures	1.099	1.195	1.051	+4,87%	133,78K	aa.aa	08:29:59
Hims	2.350	2.480	2.255	+2,17%	8,7K	aa.aa	08:29:59
Genians	12.640	12.770	12.020	+5,25%	20,24K	aa.aa	08:29:59
AbClon Inc	23.500	24.100	21.200	+3,75%	95,01K	aa.aa	08:29:59
Insan	800	800	769	0,00%	0	aa.aa	08:29:59
YAS Co	7.370	7.450	7.140	+0,82%	13,3K	aa.aa	08:29:59
MediaZen	3.500	3.705	3.310	-2,91%	1,67K	aa.aa	08:29:59
Union Community	2.725	2.755	2.650	+0,37%	5,44K	aa.aa	08:29:59
YMT	10.060	10.120	9.300	+9,23%	59,45K	aa.aa	08:29:59
SoftCamp	4.295	4.490	3.865	+6,84%	40,1K	aa.aa	08:29:59
WISE iTech	3.085	3.190	2.975	-3,59%	21,39K	aa.aa	08:29:59
Atlas Link	1.138	1.166	1.080	+5,37%	75,28K	aa.aa	08:29:59
Hunesion	2.740	2.765	2.655	+3,20%	13,92K	aa.aa	08:29:59
SSR	3.930	3.980	3.675	+2,34%	19,33K	aa.aa	08:29:59
Actro	8.200	8.250	7.610	+7,89%	42,58K	aa.aa	08:29:59
Zinitix	1.429	1.498	1.414	-1,38%	20,42K	aa.aa	08:29:59
People Tech MS	2.475	2.485	2.185	+4,65%	41,63K	aa.aa	08:29:59
S-Fuelcell	4.660	5.050	4.425	+4,48%	22,25K	aa.aa	08:29:59
GIS	2.005	2.020	1.888	+7,16%	307,01K	aa.aa	08:29:59
ezCaretech	6.230	6.370	5.980	+4,01%	18,15K	aa.aa	08:29:59
TS Trillion	726	736	679	+3,71%	181,2K	aa.aa	08:29:59
Pro2000	1.817	1.866	1.671	+9,06%	248,08K	aa.aa	08:29:59
KBG Corp	3.080	3.110	2.960	+2,33%	6,12K	aa.aa	08:29:59
XPerix	2.420	2.470	2.330	+3,42%	62,93K	aa.aa	08:29:59
T Robotics	12.300	12.440	11.670	+7,24%	68,11K	aa.aa	08:29:59
Bifido	2.630	2.850	2.355	+3,14%	32,07K	aa.aa	08:29:59
Dk D	3.055	3.070	2.935	+2,17%	43,89K	aa.aa	08:29:59
Novatec	11.870	11.960	11.270	+7,71%	26,42K	aa.aa	08:29:59
Innometry	6.310	6.450	6.060	+3,44%	18,39K	aa.aa	08:29:59
Il Science Co	4.320	4.380	4.065	+6,40%	268,45K	aa.aa	08:29:59
Wonbiogen	5.620	5.640	5.300	+6,24%	11,42K	aa.aa	08:29:59
B2En	958	985	946	-2,84%	169,46K	aa.aa	08:29:59
DYC	1.261	1.268	1.171	+7,69%	118,19K	aa.aa	08:29:59
Daemo Engineering	6.210	6.290	5.880	+5,79%	36,81K	aa.aa	08:29:59
Ray	4.750	4.750	4.400	+5,09%	56,98K	aa.aa	08:29:59
SP Systems	4.945	4.990	4.580	+7,97%	27,34K	aa.aa	08:29:59
SaltWare	2.560	2.580	2.360	+5,35%	86,87K	aa.aa	08:29:59
Neo Cremar	2.665	2.665	2.555	+1,72%	19,17K	aa.aa	08:29:59
Handok Clean Tech	4.550	4.605	4.540	-0,22%	1,25K	aa.aa	08:29:59
Nousbo	795	796	755	+5,44%	107,18K	aa.aa	08:29:59
LaonPeople	466	488	453	+2,87%	275,09K	aa.aa	08:29:59
Aton	4.025	4.125	3.695	+9,38%	189,73K	aa.aa	08:29:59
Pharmsville	3.660	3.690	3.535	+1,39%	36,74K	aa.aa	08:29:59
Thira Utech	4.195	4.250	3.780	+11,13%	115,74K	aa.aa	08:29:59
Innotena	5.130	5.280	5.000	+0,59%	9,63K	aa.aa	08:29:59
Jetema	4.540	4.815	4.405	-0,77%	76,43K	aa.aa	08:29:59
Wavus	590	607	529	+4,98%	163,05K	aa.aa	08:29:59
RF Materials	52.200	57.500	45.600	+16,91%	329,23K	aa.aa	08:29:59
Serim B G	963	993	903	-1,73%	541,74K	aa.aa	08:29:59
Dreamcis	3.235	3.290	3.050	+5,37%	39,86K	aa.aa	08:29:59
Shindo Eng	1.548	1.570	1.471	+4,31%	24,19K	aa.aa	08:29:59
MX On Corp	4.195	4.270	4.045	+2,32%	13,14K	aa.aa	08:29:59
Younglimwon Softlab	5.170	5.170	5.000	+3,61%	1,72K	aa.aa	08:29:59
Idp	5.290	5.360	5.160	+1,73%	2,83K	aa.aa	08:29:59
P And K Skin	1.767	1.789	1.737	+1,73%	14,91K	aa.aa	08:29:59
Kostecsys	21.800	23.350	19.350	+15,59%	96,07K	aa.aa	08:29:59
Peoplebio	769	790	750	+0,13%	72,05K	aa.aa	08:29:59
Withtech	9.000	9.000	8.000	+15,38%	57,5K	aa.aa	08:29:59
Hana Tech	13.240	13.490	12.500	+5,08%	27,7K	aa.aa	08:29:59
Point Mobile	1.998	2.040	1.860	+3,04%	30,74K	aa.aa	08:29:59
Abko	904	911	879	+2,49%	134,44K	aa.aa	08:29:59
Nfc	5.200	5.340	5.160	+0,78%	48,39K	aa.aa	08:29:59
Enbio	2.015	2.020	2.010	+0,50%	4,04K	aa.aa	08:29:59
Blitzway	776	794	771	+0,78%	26,93K	aa.aa	08:29:59
FiberPro	13.600	13.790	12.310	+10,75%	180,95K	aa.aa	08:29:59
Finger	9.510	9.780	9.170	+3,71%	35,03K	aa.aa	08:29:59
CNTus Sungjin Co	1.368	1.371	1.308	+3,09%	50,64K	aa.aa	08:29:59
IQuest Co	2.850	2.980	2.750	+1,97%	10,66K	aa.aa	08:29:59
Mobidays	801	832	770	+3,76%	22,13K	aa.aa	08:29:59
Aurostechnology	18.850	19.050	17.300	+10,62%	90,89K	aa.aa	08:29:59
Xplus	2.560	2.690	2.450	+0,79%	66,73K	aa.aa	08:29:59
CyberOne Co	2.270	2.290	2.085	+8,87%	34,51K	aa.aa	08:29:59
Genohco	14.910	15.160	13.630	+9,39%	54,2K	aa.aa	08:29:59
Nsys Co	5.270	5.270	4.975	+5,40%	4,19K	aa.aa	08:29:59
Isaac Engineering Co	3.760	3.910	3.680	+0,53%	45,24K	aa.aa	08:29:59
InnoDep	3.110	3.505	3.085	-13,37%	752,42K	aa.aa	08:29:59
EveryBot	11.190	11.800	11.010	+8,85%	78,38K	aa.aa	08:29:59
Plateer Co	2.995	3.035	2.940	0,00%	6,67K	aa.aa	08:29:59
BrainzCompany Co	3.245	3.330	3.200	+0,93%	11,12K	aa.aa	08:29:59
LiComm	4.860	5.400	4.785	-0,92%	4,25M	aa.aa	08:29:59
YM Tech	5.330	5.430	5.080	+4,92%	27,26K	aa.aa	08:29:59
Asflow	15.160	16.200	13.950	-2,19%	278,13K	aa.aa	08:29:59
Kornic Automation	1.126	1.126	1.045	+7,03%	108,66K	aa.aa	08:29:59
Cu Tech	2.710	2.715	2.585	+4,43%	12,81K	aa.aa	08:29:59
GI Tech	1.817	1.830	1.724	+5,58%	149,28K	aa.aa	08:29:59
Picogram	1.442	1.459	1.415	+2,49%	6,69K	aa.aa	08:29:59
ITEyes	3.040	3.130	2.860	+4,47%	28,16K	aa.aa	08:29:59
Twim	4.300	4.500	4.285	-4,44%	1,73K	aa.aa	08:29:59
Assems	5.080	5.120	4.980	+1,91%	22,33K	aa.aa	08:29:59
VC	2.510	2.585	2.405	-2,90%	9,81K	aa.aa	08:29:59
BCNC	10.680	10.850	9.990	+7,44%	20,22K	aa.aa	08:29:59
Yuilrobotics	69.000	71.100	68.600	+0,73%	26,38K	aa.aa	08:29:59
4By4	5.100	5.250	4.900	+7,26%	283,92K	aa.aa	08:29:59
Gaonchips	57.200	58.600	52.500	+2,88%	895,11K	aa.aa	08:29:59
CP System	2.170	2.225	2.000	+8,94%	256,95K	aa.aa	08:29:59
Bumhan Fuel Cell	16.640	16.900	16.160	+3,94%	100,12K	aa.aa	08:29:59
Nextchip	2.310	2.400	2.185	+5,72%	144,81K	aa.aa	08:29:59
StoneBridge Ventures	4.550	4.600	4.380	+3,88%	22,41K	aa.aa	08:29:59
Bellock	1.984	2.015	1.935	+2,32%	26,82K	aa.aa	08:29:59
Sebitchem	13.830	14.500	12.580	+10,02%	8,8K	aa.aa	08:29:59
Daesung Hi Tech	4.400	4.450	4.180	+4,14%	169,22K	aa.aa	08:29:59
INNOAX	5.130	5.170	4.865	+4,69%	11,66K	aa.aa	08:29:59
OSP	2.265	2.345	2.030	+2,03%	114,13K	aa.aa	08:29:59
Fine M Tec	6.470	6.530	6.110	+9,66%	107,65K	aa.aa	08:29:59
Plasmapp	3.560	3.720	3.460	-4,30%	3,77K	aa.aa	08:29:59
Justem	12.720	13.050	10.900	+24,34%	1,84M	aa.aa	08:29:59
T3 Entertainment	3.055	3.075	2.930	+1,66%	149,11K	aa.aa	08:29:59
Pemtron	16.470	16.990	14.750	+13,98%	174,44K	aa.aa	08:29:59
Obzen	6.780	6.880	6.530	+4,79%	15,24K	aa.aa	08:29:59
Bistos	3.160	3.180	3.035	+1,94%	5,2K	aa.aa	08:29:59
Ggumbi	2.075	2.090	1.995	+4,01%	28,7K	aa.aa	08:29:59
BioInfra	1.988	2.010	1.950	+1,79%	22,36K	aa.aa	08:29:59
AXGate	12.250	12.540	11.070	+10,56%	1,22M	aa.aa	08:29:59
NanoTim	4.920	5.080	4.770	+3,14%	106,63K	aa.aa	08:29:59
Cell Bio Human Tech	6.300	6.430	5.990	+5,18%	41,16K	aa.aa	08:29:59
S Biomedics	20.100	20.400	19.060	+3,66%	18,72K	aa.aa	08:29:59
Truen	6.010	6.140	5.910	-0,66%	26,26K	aa.aa	08:29:59
Pamtek	1.020	1.032	983	+3,76%	285,86K	aa.aa	08:29:59
Jinyoung	853	880	785	+3,52%	183,21K	aa.aa	08:29:59
BeautySkin	2.090	2.130	2.020	-0,95%	710,4K	aa.aa	08:29:59
ALT	9.680	9.860	8.630	+12,30%	45,66K	aa.aa	08:29:59
MICube Solution	1.798	1.855	1.798	-0,44%	15,52K	aa.aa	08:29:59
Cots Technology	11.050	11.060	10.250	+6,35%	27,06K	aa.aa	08:29:59
WooDeumGee Farm	534	538	501	+5,53%	49,69K	aa.aa	08:29:59
Inswave Systems	1.711	1.829	1.711	-1,67%	18,6K	aa.aa	08:29:59
Hanssak	2.260	2.390	2.135	+2,73%	32,86K	aa.aa	08:29:59
RevuCorporation	5.990	6.090	5.710	+1,70%	8,38K	aa.aa	08:29:59
Shinsung ST	19.790	19.990	18.420	+7,50%	17,12K	aa.aa	08:29:59
Yujin Technology	2.030	2.090	1.896	+1,25%	29,3K	aa.aa	08:29:59
Parataxis Ethereum	1.233	1.295	1.105	+10,68%	186,91K	aa.aa	08:29:59
BI Matrix	6.210	6.250	5.990	+3,50%	7,44K	aa.aa	08:29:59
AsicLand	25.000	26.500	20.250	+16,82%	524,33K	aa.aa	08:29:59
AS Tech	10.090	10.150	9.860	-0,20%	13,69K	aa.aa	08:29:59
KNS	7.330	7.680	6.870	+5,62%	18,23K	aa.aa	08:29:59
HBL Corp	3.735	3.760	3.450	+8,89%	156,01K	aa.aa	08:29:59
Dream Insight	1.238	1.246	1.210	-0,64%	42,67K	aa.aa	08:29:59
LaserOptek	3.000	3.150	2.940	+1,35%	26,64K	aa.aa	08:29:59
J2KBio	8.150	8.210	7.770	+5,30%	14,59K	aa.aa	08:29:59
Bbia	7.550	7.600	7.130	+3,99%	22,2K	aa.aa	08:29:59
Korchip	15.460	15.620	14.530	+9,34%	71,48K	aa.aa	08:29:59
Uracle	6.600	6.680	5.970	+9,45%	36,43K	aa.aa	08:29:59
iScream Media	15.860	16.130	15.710	+0,95%	24,98K	aa.aa	08:29:59
Inspien	3.630	3.640	3.415	+3,13%	8,21K	aa.aa	08:29:59
Sungwoo	8.740	8.800	8.010	+9,11%	12,73K	aa.aa	08:29:59
Alux	7.430	7.580	6.950	+6,91%	43,52K	aa.aa	08:29:59
SynapSoft	8.490	8.600	8.130	+2,29%	4,68K	aa.aa	08:29:59
IVisionWorks	643	660	619	+3,54%	66,87K	aa.aa	08:29:59
RF Systems	6.550	6.610	6.010	+8,99%	109,77K	aa.aa	08:29:59
Vect	2.865	2.895	2.325	+18,88%	645,42K	aa.aa	08:29:59
Cellromax Science	4.340	4.365	4.165	+3,33%	4,92K	aa.aa	08:29:59
SG HealthCare	2.000	2.150	2.000	-4,08%	66,51K	aa.aa	08:29:59
MeatBox Global	5.950	5.970	5.510	+7,21%	9,05K	aa.aa	08:29:59
Asterasys	6.310	6.780	6.270	-1,25%	15,75K	aa.aa	08:29:59
PIE	3.440	3.455	3.080	+12,60%	111,11K	aa.aa	08:29:59
LK Chem	20.000	20.200	18.800	+6,95%	25K	aa.aa	08:29:59
TXR Robotics	9.170	9.290	8.550	+7,88%	31,55K	aa.aa	08:29:59
Dozn	2.055	2.075	1.858	+10,60%	162,39K	aa.aa	08:29:59
SMCG	2.350	2.380	2.220	+4,21%	33,05K	aa.aa	08:29:59
Wonil T I	8.470	8.600	7.840	+7,08%	21,33K	aa.aa	08:29:59
Biobijou	6.320	6.420	6.180	+1,94%	74,32K	aa.aa	08:29:59
NRB	7.430	7.590	6.760	+9,43%	65,6K	aa.aa	08:29:59
Samyang Comtech	6.360	6.400	5.830	+9,28%	256,65K	aa.aa	08:29:59
S Sys	21.600	22.000	20.450	+5,88%	15,35K	aa.aa	08:29:59
Hallacast	8.520	8.890	7.530	+13,15%	583,23K	aa.aa	08:29:59
JPI Healthcare	7.430	7.450	7.310	+1,23%	7,49K	aa.aa	08:29:59
ERCOHS Agricultural	6.400	6.460	6.090	+2,89%	4,67K	aa.aa	08:29:59
Black Yak I C	2.570	2.640	2.510	+1,58%	10,78K	aa.aa	08:29:59
KGA	1.409	1.416	1.301	+2,92%	33,33K	aa.aa	08:29:59
Adforus	5.070	5.110	4.895	+0,40%	12,37K	aa.aa	08:29:59
AI Korea	4.090	4.095	3.985	+3,28%	19,84K	aa.aa	08:29:59
Bio Port Korea	5.060	5.180	4.930	-2,50%	21,66K	aa.aa	08:29:59
Samik Pharm	4.325	4.390	4.170	+4,34%	156,33K	aa.aa	08:29:59
Cmtx	85.000	86.300	77.800	+11,99%	69,07K	aa.aa	08:29:59
Aromatica	5.400	5.470	4.990	+9,20%	178,96K	aa.aa	08:29:59
Axbis	10.160	10.450	9.160	+11,89%	66,04K	aa.aa	08:29:59
Poled	3.490,00	3.670,00	3.315,00	+5,60%	338,36K	aa.aa	08:29:59

IBEX 35

19.411,60

+88,80

+0,46%

US 500

7.526,30

-17,3

-0,23%

US Tech 100

29.569,30

-157,8

-0,53%

Dow Jones

52.487,41

+139,02

+0,27%

DAX

25.122,71

+18,59

+0,07%

Índice dólar

100,605

-0,081

-0,08%

Índice euro

143,73

-0,02

-0,01%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Unicaja Banco	3,259	+0,65%	1,56M
Santander	12,0980	+0,43%	1,27M
IAG	5,537	+1,63%	1,06M
BBVA	22,405	+1,20%	553,90K
Iberdrola	20,955	-0,36%	367,57K
Repsol	23,420	+1,12%	250,65K
Indra	48,645	-1,67%	224,11K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,04	+9,14%	8,36M
ArcelorMittal	57,240	+4,91%	68,04K
EBRO EV	9,55	+4,95%	3,05K
Adolfo Domínguez	6,450	+4,03%	362,00
Aperam	44,860	+3,22%	72,00
Alantra Partners	10,650	+2,90%	17,48K
Vocento	0,800	+2,56%	5,00K

Nombre	Último	% Var.	Vol.
Natac Natural Ingredients	0,5600	-7,44%	53,75K
Arima Real Estate	10,60	-5,36%	14,00
Substrate Artificial Inteligence	0,06	-2,80%	3,77M
Parlem Telecom Companyia de Telecomunicacions	0,75	-2,60%	4,38K
Singular People SL	2,10	-2,33%	2,00
Insur	16,150	-2,12%	280,00
Indra	48,645	-1,67%	224,11K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	48,580	-1,80%	228,91K
Santander	12,0940	+0,40%	1,29M
IAG	5,554	+1,65%	1,06M
Cellnex Telecom	24,71	-0,04%	102,79K
Telefónica	3,5200	+1,27%	751,96K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	5,546	+42,38%	7,896
Aa Aaa Aaaaaaa Aaa	5,546	+42,38%	7,896
Aaaaaaaaaaaaa	50,420	+39,78%	70,477
Aaaa Aaaaaaaaaa	50,420	+39,78%	70,477
Aaaaaaa	29,580	+38,43%	40,948
Aaaaaaaaaaaaaaa Aaa	29,580	+38,43%	40,948
Aaaaaa Aaaaaa	26,500	+35,10%	35,802

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	5,546	+42,38%	7,896
Aa Aaa Aaaaaaa Aaa	5,546	+42,38%	7,896
Aaaaaaaaaaaaa	50,420	+39,78%	70,477
Aaaa Aaaaaaaaaa	50,420	+39,78%	70,477
Aaaaaaa	29,580	+38,43%	40,948
Aaaaaaaaaaaaaaa Aaa	29,580	+38,43%	40,948
Aaaaaa Aaaaaa	26,500	+35,10%	35,802

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Venture (KQVENTU)

Componentes KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT