Anuncio

KOSDAQ Venture (KQVENTU)

KOSDAQ

Valores en KRW

1.091,84

-48,73(-4,27%)

Mercado cerrado·30/10

Rango día

1.080,48

1.120,84

52 semanas

922,93

1.992,61

Componentes KOSDAQ Venture

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Venture. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del KQ Venture: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Venture.

						Al alza
Booster	1.550	1.570	1.500	-1,02%	79,99K	aa.aa	30/10
Bubang	942	987	930	-2,79%	39,87K	aa.aa	30/10
Semyung Electric Machinery	5.900	6.090	5.750	-3,59%	74,52K	aa.aa	30/10
WooGene B&G	2.760	2.900	2.715	-4,33%	15,34K	aa.aa	30/10
Seoul Pharma	1.691	1.782	1.650	-5,11%	21,77K	aa.aa	30/10
PNpoongnyun	1.896	1.982	1.890	-2,57%	9,34K	aa.aa	30/10
Mgen Solutions	1.170	1.220	1.146	-3,54%	68,61K	aa.aa	30/10
BITComputer	3.830	3.880	3.770	+1,19%	39,38K	aa.aa	30/10
JCHyunSystem	2.760	2.840	2.740	-2,82%	24,68K	aa.aa	30/10
Plumb Fast	2.495	2.575	2.450	-3,11%	22,7K	aa.aa	30/10
Kisan Telecom	2.075	2.140	2.050	-4,38%	75,36K	aa.aa	30/10
EG	3.565	3.715	3.530	-3,91%	9,91K	aa.aa	30/10
WIZ	1.942	2.015	1.942	-3,62%	10,07K	aa.aa	30/10
Oscotec	36.450	36.800	35.300	-0,14%	122,94K	aa.aa	30/10
Korea Information Engineering	2.540	2.540	2.410	-0,97%	17,86K	aa.aa	30/10
CreoSG	2.505	2.515	2.375	-0,40%	44,87K	aa.aa	30/10
Polaris Office	2.675	2.715	2.580	-0,74%	194,09K	aa.aa	30/10
Komipharm Intl	9.070	9.190	8.710	+3,66%	224,36K	aa.aa	30/10
RaonSecure	19.450	19.900	16.750	+16,82%	7,66M	aa.aa	30/10
Hans Biomed	17.030	17.890	16.850	-2,85%	49,41K	aa.aa	30/10
Paru	1.167	1.215	1.156	+0,09%	44,85K	aa.aa	30/10
Digital Graphics	2.150	2.250	2.045	+4,62%	8,72K	aa.aa	30/10
Nature And Environment	2.660	2.895	2.650	-6,01%	19,88K	aa.aa	30/10
HK	1.140	1.174	1.133	-3,55%	14,78K	aa.aa	30/10
Total Soft Bank Ltd	6.400	6.600	6.390	-3,61%	9,44K	aa.aa	30/10
Panagene	1.259	1.302	1.225	-0,47%	106,63K	aa.aa	30/10
Wooriro	7.500	7.990	7.380	-5,90%	1,14M	aa.aa	30/10
TPC Mechatronics	3.220	3.350	3.180	-4,87%	74,74K	aa.aa	30/10
GigaLane	6.850	7.150	6.690	-4,20%	70,16K	aa.aa	30/10
Fine DNC	2.510	2.795	2.430	+3,29%	4,65K	aa.aa	30/10
Cell Biotech	14.800	15.270	14.550	0,00%	3,23K	aa.aa	30/10
Icraft	6.490	7.090	6.100	-7,15%	262,54K	aa.aa	30/10
I&C Tech	6.340	6.480	6.050	-3,65%	45,36K	aa.aa	30/10
VitzroSys	1.301	1.328	1.262	-2,11%	49,38K	aa.aa	30/10
Pan Star Enterprise	782	836	775	-6,90%	227,8K	aa.aa	30/10
CG MedTech	4.385	4.595	4.315	0,00%	37,35K	aa.aa	30/10
Coweaver	4.980	5.080	4.915	-2,16%	41,55K	aa.aa	30/10
T Scientific	1.368	1.409	1.323	-2,98%	29,99K	aa.aa	30/10
MiCo Ltd	23.200	25.000	22.550	-7,94%	404,41K	aa.aa	30/10
i-Components	5.980	6.520	5.790	-8,70%	136,92K	aa.aa	30/10
Ajinextek	5.880	6.110	5.850	-4,39%	153,67K	aa.aa	30/10
3S Korea	1.180	1.281	1.179	-5,60%	102,78K	aa.aa	30/10
Homecast	1.520	1.657	1.500	-4,58%	59,79K	aa.aa	30/10
Bridgetec	2.140	2.150	2.085	+0,23%	23,11K	aa.aa	30/10
Eluon	1.197	1.245	1.184	-3,62%	134,07K	aa.aa	30/10
Victek	3.085	3.255	3.010	+2,83%	5,11M	aa.aa	30/10
QSI	7.210	7.430	7.140	-3,09%	31,94K	aa.aa	30/10
Hansung Cleantech	1.225	1.272	1.220	-4,22%	170,01K	aa.aa	30/10
ECS Telecom	2.475	2.585	2.450	-5,35%	16,68K	aa.aa	30/10
Nuriplan	1.579	1.637	1.550	-3,54%	31,21K	aa.aa	30/10
UI Display	1.150	1.203	1.142	-3,93%	17,24K	aa.aa	30/10
N Tels	1.971	2.025	1.933	0,00%	8,63K	aa.aa	30/10
Lightron Fiber-Optic Devices	3.980	4.265	3.880	-1,49%	20,99M	aa.aa	30/10
QuantumRail	357	383	349	-0,83%	879,98K	aa.aa	30/10
Choong Ang Vaccine Laboratory	8.810	9.010	8.760	-0,68%	8,04K	aa.aa	30/10
Vissem Electronics	14.450	15.900	14.300	-9,97%	894,78K	aa.aa	30/10
LMS	4.965	5.120	4.900	0,00%	391	aa.aa	30/10
Frtek	2.320	2.425	2.315	-4,53%	6,11K	aa.aa	30/10
Plantynet	1.931	2.010	1.931	-2,96%	11,69K	aa.aa	30/10
Haesung Optics	953	1.009	940	-6,39%	758,59K	aa.aa	30/10
Duksan Hi Metal	9.320	9.830	9.150	-8,63%	766,63K	aa.aa	30/10
Medipost	8.090	8.560	8.070	-3,11%	58,63K	aa.aa	30/10
Sungchang Autotech	2.500	2.610	2.355	-4,21%	7,03K	aa.aa	30/10
ODTech	2.435	2.505	2.390	-1,62%	8,61K	aa.aa	30/10
OKins Electronics	24.350	27.500	23.550	-12,88%	819,32K	aa.aa	30/10
GemVax & KAEL	8.650	8.980	8.570	-4,42%	140,29K	aa.aa	30/10
EMNI	1.064	1.064	998	+3,30%	180,57K	aa.aa	30/10
Incon	4.830	4.995	4.750	-4,36%	4,54K	aa.aa	30/10
CG Invites	841	877	815	-4,10%	119,57K	aa.aa	30/10
Biotoxtech	1.999	2.035	1.982	-1,53%	13,84K	aa.aa	30/10
Pixelplus	3.395	3.590	3.350	-5,43%	17,63K	aa.aa	30/10
Nexturn RollKorea	2.015	2.065	1.935	-0,98%	31,86K	aa.aa	30/10
Korea Computer Terminal	1.499	1.524	1.452	0,00%	0	aa.aa	30/10
JT	5.540	5.700	5.280	-3,15%	106,32K	aa.aa	30/10
Jastech Ltd	3.740	3.910	3.650	-4,35%	19,09K	aa.aa	30/10
Korea Robot Manufacturing	4.020	4.060	3.855	+0,25%	33,25K	aa.aa	30/10
Chips&Media	11.400	11.900	11.170	-6,10%	79,42K	aa.aa	30/10
Suprema HQ	11.790	11.840	10.650	-1,34%	78,19K	aa.aa	30/10
Puloon Tech	4.980	5.090	4.870	-2,92%	40,4K	aa.aa	30/10
JMT	2.490	2.545	2.470	-2,92%	50,89K	aa.aa	30/10
Wave Electronics	4.315	4.585	4.265	-4,00%	137,21K	aa.aa	30/10
LDT	2.110	2.250	2.100	-4,74%	16,01K	aa.aa	30/10
Daechang Solution	1.553	1.606	1.539	-2,08%	70,69K	aa.aa	30/10
Dongbang Ship Machinery	2.445	2.460	2.365	0,00%	38,92K	aa.aa	30/10
Woorim Machinery	7.190	8.190	7.180	-14,91%	263,54K	aa.aa	30/10
Abov Semiconductor	6.630	6.810	6.530	-4,33%	63,04K	aa.aa	30/10
DSM Corp	3.210	3.290	3.100	-0,62%	26,37K	aa.aa	30/10
Fine Technix	1.116	1.177	1.100	-3,96%	69,95K	aa.aa	30/10
Selvas AI	7.190	7.450	7.160	-6,14%	107,82K	aa.aa	30/10
Opticis	8.100	8.540	7.920	-4,93%	7,67K	aa.aa	30/10
DSK	3.520	3.660	3.385	-0,14%	8,52K	aa.aa	30/10
Imagis	1.489	1.587	1.480	-3,94%	16,19K	aa.aa	30/10
Qurient	16.590	17.640	16.400	-6,95%	77,9K	aa.aa	30/10
Alphachips	5.990	6.100	5.640	-4,92%	39,52K	aa.aa	30/10
Green LifeScience	1.990	2.020	1.951	-1,97%	101,04K	aa.aa	30/10
INFOvine	9.340	9.420	9.130	-0,85%	9,07K	aa.aa	30/10
Yest	24.250	25.900	24.000	-9,51%	338,9K	aa.aa	30/10
JS Link	18.230	19.140	17.560	-5,05%	185,16K	aa.aa	30/10
Secuve	4.315	4.335	4.215	-0,58%	9,04K	aa.aa	30/10
Dilli Illustrate	3.910	3.930	3.820	-2,13%	4,02K	aa.aa	30/10
Daihan Scientific	3.630	3.675	3.590	-2,42%	13,09K	aa.aa	30/10
Rsupport	1.355	1.389	1.348	-1,24%	30,43K	aa.aa	30/10
E-Future	5.150	5.170	5.120	-0,58%	1,56K	aa.aa	30/10
OE Solutions	23.350	24.900	22.850	-9,14%	147,44K	aa.aa	30/10
NRobotics	1.767	1.953	1.715	-11,34%	4,26M	aa.aa	30/10
Viatron Technologies	9.600	10.090	9.330	-7,34%	246,31K	aa.aa	30/10
Youngwoo DSP	974	982	914	+0,83%	82,97K	aa.aa	30/10
Cheryong Industrial	6.010	6.140	5.870	-4,30%	93,22K	aa.aa	30/10
Fasoo.Com	4.600	4.600	4.070	+11,25%	384,38K	aa.aa	30/10
Corestem	1.636	1.682	1.605	-1,45%	54,28K	aa.aa	30/10
LTC	40.400	41.750	39.500	-2,65%	296,67K	aa.aa	30/10
Ram Tech	2.320	2.390	2.255	-1,69%	22,49K	aa.aa	30/10
Pavonine	2.045	2.045	1.989	0,00%	6,1K	aa.aa	30/10
IlWoul GML	2.070	2.100	2.010	-1,43%	1,6K	aa.aa	30/10
SGA Solutions	2.575	2.575	1.998	+29,98%	1,31M	aa.aa	30/10
EyeGene	1.705	1.762	1.696	-2,57%	37,26K	aa.aa	30/10
Shin Hwa Contech	2.695	2.705	2.655	+0,94%	10,1K	aa.aa	30/10
Nano	2.165	2.250	2.155	-2,91%	31,66K	aa.aa	30/10
Forcs	1.479	1.479	1.392	-0,67%	21,27K	aa.aa	30/10
Seojeon Electric Machinery	3.895	4.070	3.875	-4,30%	45,38K	aa.aa	30/10
Tego Science	7.040	7.260	6.900	-3,03%	1,07K	aa.aa	30/10
Ksign	8.200	8.700	7.990	-0,49%	77,99K	aa.aa	30/10
Winhitech	1.831	1.857	1.805	-0,70%	4,99K	aa.aa	30/10
Waps	1.390	1.393	1.240	+5,22%	149,94K	aa.aa	30/10
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	30/10
Jiransecurity	2.715	2.750	2.600	-0,37%	4,23K	aa.aa	30/10
Caregen	33.150	33.900	32.050	-2,36%	58,93K	aa.aa	30/10
DR Tech	3.305	3.410	3.115	-3,08%	49,48K	aa.aa	30/10
SolDefense	1.299	1.330	1.220	-2,62%	38,27K	aa.aa	30/10
RoboRobo	3.325	3.410	3.310	-3,48%	42,61K	aa.aa	30/10
Genesem	7.840	8.270	7.700	-6,33%	133,95K	aa.aa	30/10
Russell	1.268	1.306	1.240	-2,91%	65,66K	aa.aa	30/10
Milae Bioresources	1.660	1.700	1.626	-1,60%	34,42K	aa.aa	30/10
Tiger Elec	93.000	97.300	91.300	-8,64%	57,13K	aa.aa	30/10
Chemtros	3.875	4.035	3.845	-4,91%	183,76K	aa.aa	30/10
Cenotec	986	1.015	971	-1,00%	77,26K	aa.aa	30/10
Mcnulty Korea	1.702	1.744	1.680	-1,33%	9,77K	aa.aa	30/10
N2Tech Co Ltd	1.196	1.249	1.147	-3,16%	50,83K	aa.aa	30/10
Atec T&	7.060	7.100	6.820	+2,62%	5,53K	aa.aa	30/10
Dasan DMC	8.740	9.090	8.350	-0,34%	892	aa.aa	30/10
Woori Tech	8.820	9.110	8.760	-3,61%	1,22M	aa.aa	30/10
Soosan INT	8.100	8.580	7.850	-6,36%	3,42K	aa.aa	30/10
RN2 Tech	1.940	1.960	1.875	-1,72%	18,28K	aa.aa	30/10
Selvas Healthcare	2.110	2.170	2.080	-3,21%	113,44K	aa.aa	30/10
PNC Tech	2.940	3.010	2.860	-0,68%	4,38K	aa.aa	30/10
Ndfos	1.602	1.630	1.576	-0,80%	8,3K	aa.aa	30/10
HL Science	5.950	5.950	5.610	0,00%	1,57K	aa.aa	30/10
L&K Biomed	5.800	6.460	5.560	-7,50%	342,67K	aa.aa	30/10
Polaris AI Handy	1.260	1.300	1.260	-1,41%	9,93K	aa.aa	30/10
Protec Mems Tech	3.045	3.295	3.020	-7,87%	105,23K	aa.aa	30/10
Surplus Global	2.045	2.150	2.000	-6,62%	85,18K	aa.aa	30/10
ELP	2.595	2.645	2.520	+1,96%	55,13K	aa.aa	30/10
FnGuide Inc	14.470	14.930	14.140	-3,15%	29,78K	aa.aa	30/10
Eco Dream	8.710	9.350	8.540	-8,41%	181,35K	aa.aa	30/10
Vinatech	94.200	99.900	93.300	-5,89%	94,67K	aa.aa	30/10
Asia Seed	1.520	1.571	1.466	-3,49%	8,65K	aa.aa	30/10
Green Plus	3.000	3.025	2.820	-0,66%	70,46K	aa.aa	30/10
Digicap	2.410	2.415	2.305	0,00%	14,66K	aa.aa	30/10
Genolution	1.724	1.750	1.683	+0,23%	59,68K	aa.aa	30/10
ITCenPNS	2.015	2.200	1.953	-3,13%	85,02K	aa.aa	30/10
Keeps BioPharma	5.100	5.320	4.980	-3,95%	47,03K	aa.aa	30/10
Point Engineering	3.905	4.005	3.805	-2,38%	717	aa.aa	30/10
NainTech	2.280	2.400	2.255	-4,20%	320,81K	aa.aa	30/10
V One Tech	3.330	3.430	3.130	-3,20%	14,44K	aa.aa	30/10
Outin Futures	926	947	910	-0,43%	20,08K	aa.aa	30/10
Hims	1.970	2.140	1.910	-5,52%	13,31K	aa.aa	30/10
Genians	27.750	30.200	25.650	+11,00%	3,62M	aa.aa	30/10
AbClon Inc	18.470	21.450	18.300	-5,81%	279,59K	aa.aa	30/10
Insan	4.860	4.970	4.600	-1,22%	6,42K	aa.aa	30/10
YAS Co	8.700	9.030	8.530	-3,76%	52,92K	aa.aa	30/10
MediaZen	3.665	3.965	3.665	-7,57%	379	aa.aa	30/10
Union Community	2.590	2.645	2.525	-1,15%	8,13K	aa.aa	30/10
YMT	6.890	7.310	6.820	-5,87%	95,8K	aa.aa	30/10
SoftCamp	6.380	6.690	6.230	-0,47%	5,45K	aa.aa	30/10
WISE iTech	2.710	2.765	2.600	+0,93%	8,46K	aa.aa	30/10
Atlas Link	3.550	3.685	3.420	-4,44%	3,77K	aa.aa	30/10
Hunesion	2.380	2.385	2.225	+2,59%	19,23K	aa.aa	30/10
SSR	2.950	3.150	2.905	-1,67%	2,03K	aa.aa	30/10
Actro	9.480	9.770	9.270	-0,73%	14,49K	aa.aa	30/10
People Tech MS	1.715	1.970	1.712	-3,27%	31,14K	aa.aa	30/10
S-Fuelcell	3.385	3.450	3.340	-1,02%	12,79K	aa.aa	30/10
GIS	1.514	1.592	1.485	-5,73%	151,27K	aa.aa	30/10
ezCaretech	6.100	6.430	6.010	-4,39%	15,44K	aa.aa	30/10
TS Trillion	962	1.135	959	-13,95%	1,49M	aa.aa	30/10
Pro2000	1.282	1.337	1.281	-5,04%	71,16K	aa.aa	30/10
KBG Corp	2.390	2.460	2.360	-2,85%	27,14K	aa.aa	30/10
XPerix	2.320	2.430	2.245	-1,90%	170,72K	aa.aa	30/10
T Robotics	11.970	12.310	11.920	-5,67%	56,59K	aa.aa	30/10
Bifido	2.510	2.600	2.335	-2,71%	9,65K	aa.aa	30/10
Dk D	2.870	2.910	2.825	+0,53%	42,27K	aa.aa	30/10
Novatec	10.930	11.150	10.720	-2,06%	28,44K	aa.aa	30/10
Innometry	5.630	5.800	5.510	-4,41%	33,58K	aa.aa	30/10
Il Science Co	4.805	5.100	4.785	-6,52%	294,42K	aa.aa	30/10
Wonbiogen	5.500	5.680	5.350	-2,14%	18,82K	aa.aa	30/10
B2En	1.055	1.055	960	0,00%	455,54K	aa.aa	30/10
DYC	1.435	1.499	1.420	-4,97%	109,73K	aa.aa	30/10
Daemo Engineering	5.890	6.010	5.760	-2,81%	121,29K	aa.aa	30/10
Ray	4.245	4.400	4.170	-1,16%	34,68K	aa.aa	30/10
SP Systems	3.585	3.720	3.550	-3,63%	25,01K	aa.aa	30/10
SaltWare	3.620	3.630	3.110	+5,85%	38,79K	aa.aa	30/10
Neo Cremar	2.170	2.235	2.155	-2,69%	8,37K	aa.aa	30/10
Handok Clean Tech	4.835	4.835	4.495	+1,15%	3,04K	aa.aa	30/10
Nousbo	4.210	4.480	4.130	+0,12%	7,65K	aa.aa	30/10
LaonPeople	2.875	3.105	2.845	-7,85%	80,59K	aa.aa	30/10
Aton	5.270	5.450	4.985	+4,36%	1,91M	aa.aa	30/10
Pharmsville	3.390	3.395	3.330	+1,35%	1,54K	aa.aa	30/10
Thira Utech	3.580	3.695	3.550	-3,11%	46,39K	aa.aa	30/10
Innotena	5.680	5.810	5.640	-0,35%	3,61K	aa.aa	30/10
Jetema	5.860	5.920	5.690	-1,01%	62,79K	aa.aa	30/10
Wavus	2.970	3.090	2.920	+0,68%	16,17K	aa.aa	30/10
RF Materials	33.000	36.550	31.650	-13,04%	1,4M	aa.aa	30/10
Dreamcis	3.990	4.200	3.880	-0,25%	326K	aa.aa	30/10
Shindo Eng	1.370	1.376	1.300	-0,51%	8,05K	aa.aa	30/10
MX On Corp	3.635	3.675	3.550	-1,49%	10,39K	aa.aa	30/10
Younglimwon Softlab	3.895	3.935	3.730	0,00%	5,65K	aa.aa	30/10
Idp	4.805	4.807	4.615	-0,41%	6,29K	aa.aa	30/10
P And K Skin	1.811	1.814	1.785	-0,22%	69,96K	aa.aa	30/10
Kostecsys	13.830	14.530	13.540	-7,92%	74,07K	aa.aa	30/10
Peoplebio	561	646	561	0,00%	0	aa.aa	30/10
Withtech	8.510	9.840	8.480	-3,51%	189,17K	aa.aa	30/10
Hana Tech	11.210	11.600	11.020	-4,51%	19,93K	aa.aa	30/10
Point Mobile	2.200	2.290	2.125	-3,93%	7,43K	aa.aa	30/10
Abko	906	954	900	-2,37%	62,13K	aa.aa	30/10
Nfc	6.700	6.880	6.240	-0,45%	278,58K	aa.aa	30/10
Enbio	1.920	1.998	1.820	+1,91%	3,52K	aa.aa	30/10
Blitzway	2.525	2.535	2.425	-0,98%	3,07K	aa.aa	30/10
FiberPro	9.810	10.230	9.550	-4,94%	194,64K	aa.aa	30/10
Finger	12.060	12.450	11.630	-3,37%	57,94K	aa.aa	30/10
CNTus Sungjin Co	1.398	1.398	1.365	+0,22%	10,03K	aa.aa	30/10
IQuest Co	2.810	2.860	2.770	-1,75%	8,2K	aa.aa	30/10
Mobidays	3.010	3.255	3.000	-7,53%	9,11K	aa.aa	30/10
Aurostechnology	9.640	10.040	9.450	-7,75%	88,6K	aa.aa	30/10
Xplus	2.900	3.100	2.800	-2,36%	145,52K	aa.aa	30/10
CyberOne Co	2.245	2.385	2.190	-1,32%	41,32K	aa.aa	30/10
Genohco	9.860	10.080	9.100	-0,40%	26,75K	aa.aa	30/10
Nsys Co	4.160	4.390	4.100	-1,89%	5,47K	aa.aa	30/10
Isaac Engineering Co	2.750	2.850	2.680	-5,01%	22,26K	aa.aa	30/10
InnoDep	2.975	3.020	2.820	+1,88%	9,32K	aa.aa	30/10
EveryBot	12.250	12.900	12.240	-7,41%	49,81K	aa.aa	30/10
Plateer Co	3.275	3.345	3.110	+1,08%	1,89K	aa.aa	30/10
BrainzCompany Co	3.290	3.465	3.270	-2,81%	3,07K	aa.aa	30/10
LiComm	4.110	4.275	4.065	-5,30%	167,77K	aa.aa	30/10
YM Tech	5.000	5.140	4.900	-3,10%	15,82K	aa.aa	30/10
Asflow	31.750	35.800	31.000	-10,94%	244,34K	aa.aa	30/10
Kornic Automation	1.040	1.098	1.033	-1,05%	21,04K	aa.aa	30/10
Cu Tech	2.645	2.685	2.570	-0,19%	2,25K	aa.aa	30/10
GI Tech	1.439	1.481	1.404	-2,11%	69,71K	aa.aa	30/10
Picogram	1.116	1.157	1.099	-4,04%	18,6K	aa.aa	30/10
ITEyes	2.845	2.860	2.710	0,00%	2,08K	aa.aa	30/10
Twim	3.730	3.930	3.675	-1,97%	1,05K	aa.aa	30/10
Assems	3.270	3.310	3.165	-1,21%	5,21K	aa.aa	30/10
VC	2.560	2.645	2.500	+0,20%	6,75K	aa.aa	30/10
BCNC	8.790	9.350	8.700	-5,18%	11,45K	aa.aa	30/10
Yuilrobotics	56.400	57.800	55.400	-0,53%	12,28K	aa.aa	30/10
4By4	4.165	4.395	4.035	-1,65%	18,46K	aa.aa	30/10
Gaonchips	32.900	34.200	32.450	-5,73%	32,41K	aa.aa	30/10
CP System	3.115	3.155	3.035	-2,20%	142,42K	aa.aa	30/10
Bumhan Fuel Cell	17.020	17.600	16.870	-4,38%	50,09K	aa.aa	30/10
Nextchip	1.676	1.789	1.665	-6,89%	196,85K	aa.aa	30/10
StoneBridge Ventures	4.390	4.475	4.330	-1,24%	16,54K	aa.aa	30/10
Bellock	1.834	1.864	1.790	+0,71%	8,96K	aa.aa	30/10
Sebitchem	9.860	10.400	9.860	-5,19%	25,37K	aa.aa	30/10
Daesung Hi Tech	6.420	6.940	6.270	-9,58%	246,46K	aa.aa	30/10
INNOAX	7.000	7.150	6.700	-1,27%	4,01K	aa.aa	30/10
OSP	1.875	1.875	1.822	+1,41%	3,5K	aa.aa	30/10
Fine M Tec	7.770	8.740	7.720	-12,10%	1,33M	aa.aa	30/10
Plasmapp	3.525	4.000	3.410	-4,99%	4,11K	aa.aa	30/10
Justem	12.750	12.920	12.340	-4,57%	596,76K	aa.aa	30/10
T3 Entertainment	2.760	2.780	2.640	0,00%	26,07K	aa.aa	30/10
Pemtron	9.100	9.810	8.950	-9,36%	141,67K	aa.aa	30/10
Obzen	6.330	6.430	6.010	-4,09%	12,32K	aa.aa	30/10
Bistos	2.535	2.725	2.440	-2,69%	5,27K	aa.aa	30/10
Ggumbi	1.862	1.930	1.826	+0,38%	13,41K	aa.aa	30/10
AXGate	15.690	16.390	15.370	+1,23%	1,8M	aa.aa	30/10
NanoTim	4.970	5.220	4.735	-3,68%	55,92K	aa.aa	30/10
Cell Bio Human Tech	6.100	6.220	5.950	-2,40%	21,63K	aa.aa	30/10
S Biomedics	19.190	19.570	18.750	-2,09%	24,35K	aa.aa	30/10
Truen	6.710	6.870	6.510	-2,47%	24,63K	aa.aa	30/10
Pamtek	915	990	900	-1,93%	129,41K	aa.aa	30/10
Jinyoung	3.235	3.495	2.855	-2,85%	29,26K	aa.aa	30/10
BeautySkin	1.775	1.818	1.733	-1,66%	78,99K	aa.aa	30/10
ALT	9.870	10.290	9.100	-4,73%	66,72K	aa.aa	30/10
MICube Solution	1.473	1.557	1.417	-0,81%	9,88K	aa.aa	30/10
Cots Technology	9.440	9.810	9.400	-3,67%	15,87K	aa.aa	30/10
WooDeumGee Farm	2.135	2.325	2.100	-5,95%	65,91K	aa.aa	30/10
Inswave Systems	1.514	1.967	1.505	-1,43%	1,48M	aa.aa	30/10
Hanssak	2.655	2.795	2.570	-0,19%	74,76K	aa.aa	30/10
RevuCorporation	5.410	5.430	5.250	-0,55%	4,53K	aa.aa	30/10
Shinsung ST	25.000	26.950	24.000	0,00%	21,5K	aa.aa	30/10
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	30/10
BI Matrix	5.440	5.520	5.300	0,00%	2,24K	aa.aa	30/10
AsicLand	16.760	18.000	16.610	-6,21%	31,07K	aa.aa	30/10
AS Tech	6.800	6.810	6.420	+0,89%	1,92K	aa.aa	30/10
KNS	8.500	8.950	8.500	-5,03%	28,61K	aa.aa	30/10
HBL Corp	4.050	4.130	3.935	-5,04%	271,63K	aa.aa	30/10
Dream Insight	1.098	1.192	1.095	+0,64%	11,75K	aa.aa	30/10
LaserOptek	2.800	2.930	2.795	-4,76%	12,84K	aa.aa	30/10
J2KBio	7.300	7.740	7.180	-5,56%	26,53K	aa.aa	30/10
Bbia	6.590	6.760	6.420	-0,15%	19,84K	aa.aa	30/10
Korchip	18.140	20.000	18.010	-11,94%	100,16K	aa.aa	30/10
Uracle	5.460	5.650	5.270	-0,73%	9,7K	aa.aa	30/10
iScream Media	17.250	17.410	17.020	+0,12%	13,03K	aa.aa	30/10
Inspien	3.270	3.345	3.170	0,00%	2,91K	aa.aa	30/10
Sungwoo	6.550	6.870	6.510	-4,66%	16,17K	aa.aa	30/10
Alux	5.820	6.050	5.750	-3,16%	35,07K	aa.aa	30/10
SynapSoft	8.050	8.160	7.800	-0,98%	469	aa.aa	30/10
IVisionWorks	4.970	5.720	4.895	-3,31%	27,84K	aa.aa	30/10
RF Systems	6.890	7.230	6.640	-5,36%	54,61K	aa.aa	30/10
Vect	1.805	2.005	1.805	-29,90%	4,52M	aa.aa	30/10
Cellromax Science	3.995	3.995	3.765	+0,76%	8,53K	aa.aa	30/10
SG HealthCare	2.040	2.165	2.020	-5,56%	13,99K	aa.aa	30/10
MeatBox Global	2.440	2.550	2.345	-2,20%	53,06K	aa.aa	30/10
Asterasys	4.915	5.000	4.840	-1,01%	8,26K	aa.aa	30/10
PIE	4.235	4.495	4.165	-5,68%	80,12K	aa.aa	30/10
LK Chem	19.250	19.880	18.820	-3,75%	9,9K	aa.aa	30/10
TXR Robotics	8.760	9.020	8.600	-3,63%	37,41K	aa.aa	30/10
Dozn	2.115	2.165	2.060	-2,53%	211,81K	aa.aa	30/10
SMCG	2.770	2.815	2.610	-0,72%	69,44K	aa.aa	30/10
Wonil T I	7.060	7.260	6.800	-3,02%	19,16K	aa.aa	30/10
Biobijou	13.170	13.400	12.830	-1,72%	48,43K	aa.aa	30/10
NRB	7.880	8.500	7.770	-4,95%	49,88K	aa.aa	30/10
Samyang Comtech	5.420	5.700	5.360	-5,24%	97,5K	aa.aa	30/10
S Sys	18.590	18.980	18.160	-2,77%	18,74K	aa.aa	30/10
Hallacast	10.350	10.840	10.180	-3,27%	634,15K	aa.aa	30/10
JPI Healthcare	7.850	7.930	7.550	+1,03%	1,6K	aa.aa	30/10
ERCOHS Agricultural	6.760	6.850	6.420	+1,05%	2,15K	aa.aa	30/10
Black Yak I C	3.210	3.335	3.175	-3,60%	55,17K	aa.aa	30/10
KGA	1.171	1.189	1.105	-1,93%	24,18K	aa.aa	30/10
Adforus	5.590	5.760	5.440	-3,12%	4,13K	aa.aa	30/10
AI Korea	3.820	3.915	3.650	+1,06%	42,48K	aa.aa	30/10
Bio Port Korea	5.180	5.280	4.955	-0,19%	18,82K	aa.aa	30/10
Samik Pharm	7.080	8.250	7.040	-8,29%	884,84K	aa.aa	30/10
Sena Technologies	28.500	30.100	28.300	-7,17%	19,24K	aa.aa	30/10
Cmtx	58.100	60.800	56.800	-7,34%	57,95K	aa.aa	30/10
Aromatica	8.650	9.520	8.550	-4,95%	166,62K	aa.aa	30/10
Axbis	10.890	12.930	10.300	-4,39%	4,33M	aa.aa	30/10
Poled	2.315,00	2.340,00	2.240,00	+0,22%	84,2K	aa.aa	30/10
BRILS	15.560,00	16.920,00	15.110,00	-10,47%	409,54K	aa.aa	30/10
MelCon	13.760,00	15.280,00	12.930,00	-19,06%	5,22M	aa.aa	30/10
Bowon Chemical	2.975,00	3.490,00	2.915,00	-13,27%	658,12K	aa.aa	30/10
Semi Total Solution	2.600,00	2.680,00	2.550,00	-2,99%	251,02K	aa.aa	30/10
GFI	9.350,00	9.580,00	8.730,00	+0,65%	50,61K	aa.aa	30/10
Elice	61.500,00	68.600,00	60.600,00	-13,50%	644,73K	aa.aa	30/10

IBEX 35

18.652,90

-204,70

-1,09%

US 500

7.580,90

-139,3

-1,80%

US Tech 100

28.386,00

-1.016,5

-3,46%

Dow Jones

51.770,31

-572,25

-1,09%

DAX

25.818,21

-221,47

-0,85%

Índice dólar

101,83

-0,070

-0,06%

Índice euro

144,58

-0,24

-0,17%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,1180	-3,75%	32,43M
BBVA	21,060	-3,70%	8,66M
Repsol	30,730	+4,49%	4,89M
Iberdrola	22,180	+0,36%	6,15M
Ferrovial	50,700	-0,24%	2,09M
CaixaBank	11,200	+0,36%	9,27M
Inditex	56,140	-0,25%	1,50M

Nombre	Último	% Var.	Vol.
Holaluz Clidom	0,7100	+16,01%	40,46K
Pescanova	0,2210	+8,33%	504,79K
Promotora Informaciones	2,160	+6,40%	8,60K
Aedas Homes	23,75	+6,03%	29,64K
Renta 4	21,800	+4,81%	15,25K
Repsol	30,730	+4,49%	4,89M
Vocento	0,848	+3,41%	3,10K

Nombre	Último	% Var.	Vol.
Llorente Cuenca Madrid SA	4,30	-17,31%	34,37K
Volcan	0,2000	-10,71%	77,31K
USIMINAS ON	0,860	-9,47%	24,00
USIMINAS PNA	0,865	-9,42%	0,00
Seresco	5,50	-5,98%	8,00K
Acerinox	16,070	-5,47%	985,93K
Global Dominion	2,480	-5,16%	1,56M

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,1180	-3,75%	32,43M
Grifols	10,975	+2,81%	2,38M
Repsol	30,730	+4,49%	4,89M
BBVA	21,060	-3,70%	8,66M
Telefónica	3,3740	+1,44%	11,50M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	2,480	+53,78%	3,814
A Aa Aa Aaaaaa	2,480	+53,78%	3,814
Aa Aa Aaaa Aaaaa	1,67	+41,91%	2,37
Aaaaaa	1,67	+41,91%	2,37
A Aaaa A	25,150	+40,01%	35,212
Aaaaa Aaaaaa Aaaa	25,150	+40,01%	35,212
A Aaaaaa A Aa	4,720	+34,76%	6,361

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	2,480	+53,78%	3,814
A Aa Aa Aaaaaa	2,480	+53,78%	3,814
Aa Aa Aaaa Aaaaa	1,67	+41,91%	2,37
Aaaaaa	1,67	+41,91%	2,37
A Aaaa A	25,150	+40,01%	35,212
Aaaaa Aaaaaa Aaaa	25,150	+40,01%	35,212
A Aaaaaa A Aa	4,720	+34,76%	6,361

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

KOSDAQ Venture (KQVENTU)

Componentes KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media

Suprema HQ