KOSDAQ Venture (KQVENTU)

KOSDAQ

Valores en KRW

1.695,71

-63,29(-3,60%)

Info en tiempo real·08:29:30

Rango día

1.681,39

1.707,57

52 semanas

1.071,03

1.853,72

Componentes KOSDAQ Venture

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Venture. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Samil Enterprise	4.035	4.105	3.950	0,00%	74,7K	aa.aa	08:08:13
Bosung Power Tech	9.810	9.890	9.300	-3,63%	1,81M	aa.aa	07:21:57
SM Core	4.935	5.030	4.740	-3,05%	79,51K	aa.aa	08:09:00
IREM	546	569	545	-2,50%	324,89K	aa.aa	08:08:34
Booster	3.745	3.800	3.660	-1,45%	11,98K	aa.aa	08:08:15
Q Capital Partners	292	299	287	-3,31%	489,28K	aa.aa	08:09:25
Seoul Pharma	2.680	2.700	2.650	-1,47%	2,08K	aa.aa	07:38:22
SBI Investment Korea	612	619	605	-2,39%	568,56K	aa.aa	08:08:53
PNpoongnyun	4.030	4.110	3.970	-3,36%	90,87K	aa.aa	08:08:24
Daesung Private Equity	1.504	1.543	1.477	-1,83%	267,88K	aa.aa	08:08:22
Mgen Solutions	902	921	824	-5,85%	963,58K	aa.aa	08:07:59
BITComputer	5.310	5.410	5.240	-1,85%	54,76K	aa.aa	08:06:43
Jeongmoon Information	856	856	820	-0,12%	110,19K	aa.aa	08:08:00
JCHyunSystem	4.785	4.950	4.750	-2,64%	325,27K	aa.aa	08:09:18
Plumb Fast	3.680	3.800	3.520	+3,08%	171K	aa.aa	08:08:42
Kisan Telecom	2.665	2.710	2.650	-4,31%	199,7K	aa.aa	08:00:00
EG	5.000	5.010	4.870	-1,38%	18,86K	aa.aa	08:07:09
Samji Electronics	24.300	24.850	23.550	-5,08%	147,91K	aa.aa	08:09:28
WIZ	574	613	562	-6,36%	1,11M	aa.aa	07:40:08
Oscotec	52.200	54.200	51.500	-3,87%	184,74K	aa.aa	08:08:59
Korea Information Engineering	4.380	5.150	4.100	-3,10%	1,5M	aa.aa	08:08:58
Polaris Office	4.450	4.530	4.380	-4,20%	479,99K	aa.aa	07:45:59
Woori Tech Investment	6.290	6.320	6.200	-3,38%	494,11K	aa.aa	08:09:31
Komipharm Intl	8.650	8.800	8.430	-2,26%	288,4K	aa.aa	08:07:59
RaonSecure	8.850	9.000	8.700	-1,23%	34,17K	aa.aa	08:08:43
Hans Biomed	35.900	38.850	35.400	-12,65%	285,47K	aa.aa	08:09:10
Alphanox	597	628	565	-4,48%	430,68K	aa.aa	08:08:55
Paru	961	984	897	+5,14%	607,51K	aa.aa	08:09:07
Digital Graphics	2.530	2.635	2.400	+3,05%	23,66K	aa.aa	08:06:05
Nature And Environment	478	492	477	-3,63%	464,93K	aa.aa	08:08:59
HK	1.490	1.519	1.357	+4,20%	272,39K	aa.aa	08:09:02
Total Soft Bank Ltd	6.910	7.010	6.660	-2,54%	59,85K	aa.aa	08:07:16
Atec	9.340	9.440	9.260	-1,68%	13,8K	aa.aa	08:08:32
Panagene	2.495	2.700	2.400	-5,85%	669,25K	aa.aa	08:08:54
Woowon Development	4.405	4.450	4.245	-1,23%	101,82K	aa.aa	08:09:32
Wooriro	8.470	10.030	7.880	+9,72%	53,34M	aa.aa	07:13:04
TPC Mechatronics	3.210	3.240	2.955	+2,39%	126,94K	aa.aa	08:08:32
Synergy Innovation	2.160	2.205	2.150	-2,70%	147,91K	aa.aa	08:08:52
GigaLane	1.402	1.402	1.118	+29,94%	25,6M	aa.aa	07:37:15
Fine DNC	863	863	817	+29,97%	1,39M	aa.aa	07:35:28
Cell Biotech	14.290	14.650	14.150	-2,72%	8,16K	aa.aa	08:06:04
I&C Tech	4.460	4.480	4.080	+2,06%	145,78K	aa.aa	08:08:16
VitzroSys	559	565	535	-1,06%	647,9K	aa.aa	08:08:45
Pan Star Enterprise	515	535	511	-3,74%	232,06K	aa.aa	08:08:36
CG MedTech	2.235	2.340	2.165	-6,68%	2,26M	aa.aa	08:09:31
Coweaver	6.640	7.030	6.580	-5,14%	449,15K	aa.aa	08:09:03
CNT85	456	458	452	+0,22%	31,58K	aa.aa	07:56:19
T Scientific	606	615	586	-1,46%	437,42K	aa.aa	08:09:19
i-Components	5.370	5.700	5.200	-1,10%	68,72K	aa.aa	08:08:51
Ajinextek	7.280	7.680	7.170	-9,90%	798,54K	aa.aa	08:08:56
Nuvotec	1.232	1.250	1.118	+8,07%	478,26K	aa.aa	08:09:07
3S Korea	1.280	1.299	1.212	+0,87%	101,39K	aa.aa	08:08:35
KH Vatec	12.990	13.280	12.900	-5,32%	219,06K	aa.aa	08:09:02
Intekplus	17.330	18.500	17.150	-9,12%	261,05K	aa.aa	08:09:05
Bridgetec	4.210	4.275	4.100	-1,52%	57,68K	aa.aa	08:07:17
Bioneer	11.380	11.710	11.350	-5,17%	59,02K	aa.aa	08:08:41
Eluon	2.285	2.410	2.240	-8,23%	1,22M	aa.aa	08:09:07
Victek	4.695	4.912	4.625	-2,39%	771,55K	aa.aa	08:09:31
CS	1.215	1.215	890	+29,95%	1,91M	aa.aa	07:42:33
QSI	11.060	11.800	10.750	-6,51%	474K	aa.aa	08:09:24
Theragen Etex	2.805	2.850	2.750	-0,53%	93,64K	aa.aa	08:08:33
ECS Telecom	2.225	2.250	2.175	-2,20%	55,35K	aa.aa	08:02:19
UI Display	1.047	1.059	1.015	-1,23%	44,36K	aa.aa	08:06:34
N Tels	4.675	4.765	4.570	-1,48%	64,54K	aa.aa	08:08:36
XCure	1.879	1.880	1.716	+1,40%	87,73K	aa.aa	08:08:58
Choong Ang Vaccine Laboratory	9.070	9.150	8.970	-0,66%	14,63K	aa.aa	08:09:24
Vissem Electronics	7.110	7.390	6.990	-3,79%	225,42K	aa.aa	08:09:09
LMS	5.130	5.190	5.080	-1,16%	2,4K	aa.aa	08:07:45
Frtek	2.705	2.790	2.455	+1,69%	268,62K	aa.aa	08:08:29
Plantynet	2.220	2.225	2.160	-1,33%	17,44K	aa.aa	08:09:00
Haesung Optics	1.575	1.652	1.548	-3,90%	2,49M	aa.aa	08:08:59
Medipost	23.150	23.800	22.400	-5,12%	156,14K	aa.aa	08:09:09
Hyulim A Tech	793	820	781	-6,26%	2,54M	aa.aa	08:08:56
Kespion	390	414	389	+0,52%	210,82K	aa.aa	08:06:34
Modetour Network	10.910	11.130	10.500	-2,68%	62,79K	aa.aa	08:09:09
ODTech	3.590	4.020	3.460	-1,24%	521,8K	aa.aa	08:09:31
OKins Electronics	19.490	19.990	18.950	-5,85%	416,49K	aa.aa	08:09:30
GemVax & KAEL	41.850	43.800	39.000	+1,95%	248,28K	aa.aa	08:09:25
WooreeETI	1.893	1.910	1.845	-1,10%	71,6K	aa.aa	08:08:59
EMNI	1.066	1.071	933	+8,89%	605,45K	aa.aa	08:08:46
Incon	401	404	393	-1,72%	375,79K	aa.aa	08:08:13
CG Invites	1.637	1.667	1.487	+6,44%	483,73K	aa.aa	08:08:50
Biotoxtech	3.140	3.185	3.100	-2,48%	29,67K	aa.aa	08:04:58
Pixelplus	6.120	6.370	5.930	-3,47%	7,99K	aa.aa	08:02:23
Nexturn RollKorea	2.120	2.155	2.075	-2,30%	72,77K	aa.aa	08:05:45
JT	5.340	5.390	5.150	-2,55%	73,33K	aa.aa	08:04:55
NC&	970	976	709	+29,16%	7,03M	aa.aa	07:37:26
Chips&Media	16.000	16.270	15.890	-4,99%	64,26K	aa.aa	08:09:11
Suprema HQ	8.210	8.250	8.040	-0,73%	119,03K	aa.aa	08:08:57
Very Good Leisure	5.040	5.160	5.030	-3,08%	43,6K	aa.aa	08:08:38
Puloon Tech	9.250	9.400	8.960	-2,94%	71,28K	aa.aa	08:08:59
JMT	3.145	3.200	2.850	+6,61%	553,41K	aa.aa	08:09:07
Wave Electronics	5.040	5.380	4.780	+1,00%	253,54K	aa.aa	08:09:21
LDT	2.300	2.380	2.195	+1,55%	52,48K	aa.aa	07:59:25
Daechang Solution	3.165	3.255	3.000	-3,65%	1,25M	aa.aa	08:09:26
Dongbang Ship Machinery	4.690	4.840	4.605	-6,57%	77,61K	aa.aa	08:07:50
InziSoft	17.810	17.910	17.020	-1,44%	3,25K	aa.aa	08:07:25
Woorim Machinery	12.970	13.190	12.490	-2,19%	54,11K	aa.aa	08:09:27
Wemade Max	4.950	5.020	4.830	-1,98%	29,3K	aa.aa	08:09:28
Abov Semiconductor	10.730	10.950	10.610	-4,37%	140,18K	aa.aa	08:08:47
Daesung Fine Tech	666	670	625	-0,60%	260,23K	aa.aa	08:05:50
Selvas AI	14.470	15.360	14.340	-8,65%	1,72M	aa.aa	08:09:05
Opticis	11.020	11.450	10.350	-1,69%	94,6K	aa.aa	08:08:51
DSK	5.280	5.490	4.995	-3,83%	96,56K	aa.aa	07:26:44
Imagis	1.292	1.320	1.238	-3,65%	231,98K	aa.aa	08:08:15
Qurient	37.850	39.500	37.800	-6,54%	178,23K	aa.aa	08:09:31
INFOvine	65.300	66.600	64.900	-4,39%	4,19K	aa.aa	08:09:00
Yest	19.990	20.400	19.230	-3,89%	204,84K	aa.aa	08:09:25
Genic	30.550	33.500	30.450	-6,29%	333,34K	aa.aa	08:09:16
Anapass	17.320	17.700	16.780	-0,57%	83,25K	aa.aa	08:09:10
JS Link	38.250	38.400	36.000	+1,06%	95,56K	aa.aa	08:09:00
Secuve	3.900	4.050	3.845	+0,26%	43,03K	aa.aa	08:04:46
Dilli Illustrate	916	919	897	+1,78%	45,14K	aa.aa	08:01:45
Daihan Scientific	4.560	4.620	4.510	-2,15%	26,1K	aa.aa	08:07:25
Rsupport	2.640	2.885	2.620	-0,56%	2,39M	aa.aa	08:09:26
EV Advanced Material	1.477	1.495	1.336	+0,14%	432,2K	aa.aa	08:09:31
Finetek	656	662	634	-1,35%	77,31K	aa.aa	08:04:08
E-Future	4.000	4.170	3.890	+0,25%	18,31K	aa.aa	07:53:42
OE Solutions	36.750	39.400	34.550	-7,55%	1M	aa.aa	08:09:31
Viatron Technologies	10.160	10.300	9.810	-0,10%	48,23K	aa.aa	08:07:14
Youngwoo DSP	1.364	1.385	1.257	+5,98%	601,49K	aa.aa	08:08:51
Cheryong Industrial	7.520	7.560	7.180	-0,53%	109,21K	aa.aa	08:09:31
Fasoo.Com	3.435	3.480	3.360	-0,58%	20,71K	aa.aa	08:07:42
Corestem	2.385	2.630	2.350	-5,92%	396,25K	aa.aa	08:08:51
LTC	31.600	32.200	30.150	-6,92%	262,08K	aa.aa	08:09:01
Ram Tech	3.200	3.250	3.130	-3,18%	23,02K	aa.aa	08:09:02
SGA Solutions	539	542	520	+0,19%	213,39K	aa.aa	08:08:58
EyeGene	1.461	1.518	1.457	-4,20%	139,61K	aa.aa	08:07:40
Shin Hwa Contech	3.500	3.530	3.430	-2,64%	28,81K	aa.aa	08:06:20
Nano	3.470	3.590	3.300	-5,96%	162,21K	aa.aa	08:08:53
Forcs	1.968	1.978	1.913	+2,77%	75,9K	aa.aa	08:08:32
Tego Science	12.800	12.950	12.620	-1,54%	3,96K	aa.aa	07:49:40
Ksign	10.200	10.240	9.680	+1,19%	23,27K	aa.aa	08:09:20
Devsisters	28.950	30.000	28.800	-11,20%	261,14K	aa.aa	07:42:18
Waps	1.994	2.050	1.853	+1,37%	141,57K	aa.aa	08:09:06
Exem	1.806	1.839	1.769	-1,95%	257,4K	aa.aa	08:08:26
Jiransecurity	3.085	3.090	2.985	+2,32%	132,67K	aa.aa	08:07:34
Caregen	90.400	93.600	90.400	-6,71%	77,59K	aa.aa	08:09:31
Woojung Bio	2.720	2.810	2.590	+0,74%	263,51K	aa.aa	08:07:34
DR Tech	1.691	1.734	1.684	-3,92%	307,32K	aa.aa	08:06:36
RoboRobo	6.620	6.830	6.470	-4,75%	120,31K	aa.aa	08:08:55
Inno Instrument	940	1.119	830	+5,03%	24,59M	aa.aa	08:09:03
Genesem	5.480	5.650	5.380	-6,16%	83,97K	aa.aa	08:08:35
Russell	2.565	2.640	2.500	-2,84%	165,25K	aa.aa	08:08:20
Milae Bioresources	3.120	3.230	3.085	+1,63%	636,31K	aa.aa	08:08:48
Cenotec	1.361	1.386	1.250	+3,18%	399,74K	aa.aa	08:08:31
Mcnulty Korea	2.600	2.685	2.455	+0,58%	39,87K	aa.aa	08:08:50
KM Pharmaceutical	1.054	1.054	1.054	+29,96%	710,95K	aa.aa	07:36:36
Bonne	471	492	456	-2,28%	627,69K	aa.aa	08:08:11
Atec T&	8.860	8.930	8.770	-1,99%	7,25K	aa.aa	08:03:18
YeSUN Tech	444	495	426	+5,97%	1,83M	aa.aa	08:08:01
Woori Tech	21.650	22.400	21.200	-7,48%	12,18M	aa.aa	07:59:55
Soosan INT	9.010	9.040	8.900	-0,77%	3,18K	aa.aa	08:07:30
RN2 Tech	3.332	3.490	3.195	-1,71%	84,55K	aa.aa	08:08:03
Selvas Healthcare	4.380	4.530	4.345	-6,41%	410,78K	aa.aa	08:08:17
PNC Tech	4.660	4.735	4.555	-2,00%	16,53K	aa.aa	08:08:07
Ndfos	3.125	3.150	2.705	+11,01%	334,65K	aa.aa	07:37:31
HL Science	7.500	7.520	7.450	-0,27%	1,24K	aa.aa	07:56:39
L&K Biomed	8.420	8.640	8.300	-3,77%	71K	aa.aa	08:08:58
Handysoft	1.909	1.954	1.890	-2,55%	9,77K	aa.aa	07:51:30
Protec Mems Tech	3.520	3.690	3.465	-4,86%	26,8K	aa.aa	08:07:59
BNC Korea Co Ltd	3.790	3.850	3.760	-3,19%	234,5K	aa.aa	08:09:06
Mobile Appliance	2.145	2.225	2.005	+5,67%	772,95K	aa.aa	08:09:02
Seojin System	42.100	42.950	40.150	-2,88%	952,61K	aa.aa	08:09:07
ELP	2.670	2.675	2.505	+4,50%	72,26K	aa.aa	07:09:39
FnGuide Inc	19.800	20.700	19.510	-5,49%	53,73K	aa.aa	08:08:21
Eco Dream	17.280	17.610	16.710	-0,29%	71,44K	aa.aa	08:09:06
Vinatech	111.900	114.300	106.600	-7,60%	74,54K	aa.aa	08:09:29
Asia Seed	2.005	2.055	1.970	-0,74%	44,59K	aa.aa	08:08:43
Green Plus	4.430	4.535	4.355	-2,32%	27,09K	aa.aa	08:08:14
Digicap	1.929	1.984	1.885	-3,55%	10,58K	aa.aa	08:06:56
Genolution	1.884	1.890	1.784	+3,52%	119,57K	aa.aa	08:09:01
ITCenPNS	2.600	2.655	2.560	-2,44%	33,86K	aa.aa	08:04:24
SugenTech	4.670	4.725	4.500	-1,37%	50,54K	aa.aa	08:08:35
Keeps BioPharma	7.870	8.070	7.790	-4,14%	44,01K	aa.aa	08:09:28
Point Engineering	1.004	1.007	976	-0,20%	4,98K	aa.aa	07:29:06
NainTech	3.055	3.180	2.980	-2,40%	673,42K	aa.aa	08:08:45
V One Tech	5.230	5.440	5.110	-3,86%	21,7K	aa.aa	08:08:47
Hims	3.050	3.095	2.930	-1,45%	24,75K	aa.aa	08:03:43
D&C Media	11.600	11.760	11.190	+1,22%	16,41K	aa.aa	07:56:20
Genians	13.080	13.350	12.970	-2,82%	18,12K	aa.aa	08:07:35
RS Automation	16.210	16.490	15.830	-4,70%	152,6K	aa.aa	08:09:05
HuM C	4.190	4.195	3.915	-0,48%	12,9K	aa.aa	08:03:47
Insan	1.122	1.138	1.110	-1,41%	68,87K	aa.aa	08:06:08
YAS Co	10.730	11.190	10.670	-4,88%	24,07K	aa.aa	08:07:31
Union Community	3.065	3.105	3.025	-2,70%	32,08K	aa.aa	08:09:26
YMT	15.830	16.450	15.210	-4,35%	359,73K	aa.aa	08:09:25
SoftCamp	1.388	1.451	1.307	+5,71%	730,92K	aa.aa	08:07:43
Barrel	3.375	3.485	3.310	-3,30%	22,73K	aa.aa	08:08:51
WISE iTech	4.945	4.980	4.745	-0,70%	11,63K	aa.aa	08:00:27
Aloys Inc.	1.492	1.499	1.408	+5,00%	177,52K	aa.aa	07:19:27
Hunesion	3.500	3.520	3.415	-0,14%	14,82K	aa.aa	08:08:00
SSR	3.560	3.695	3.505	+1,57%	83,13K	aa.aa	08:08:42
Actro	18.800	19.320	17.390	-2,94%	151,26K	aa.aa	08:09:29
Zinitix	806	920	785	-11,62%	634,85K	aa.aa	08:08:20
People Tech MS	3.475	3.545	3.230	+1,16%	39,13K	aa.aa	08:09:26
NAU IB Capital	1.756	1.787	1.703	-2,34%	556,03K	aa.aa	08:09:01
S-Fuelcell	8.400	8.590	8.150	-2,89%	10,19K	aa.aa	08:08:26
GIS	2.910	2.950	2.820	-3,00%	443,58K	aa.aa	08:08:50
ezCaretech	9.060	9.160	8.930	-1,31%	53,36K	aa.aa	08:03:45
TS Trillion	322	346	320	-4,73%	1,39M	aa.aa	08:06:21
Pro2000	1.592	1.616	1.574	-2,51%	20,25K	aa.aa	08:08:01
KBG Corp	4.270	4.295	4.160	-2,06%	34,98K	aa.aa	08:09:11
XPerix	3.085	3.125	3.060	-4,49%	226,07K	aa.aa	08:08:43
Aju IB Investment	9.045	9.700	8.810	-2,11%	11,6M	aa.aa	08:09:28
T Robotics	17.410	17.650	17.080	-4,92%	77,34K	aa.aa	08:09:03
Bifido	2.845	3.095	2.830	-1,90%	19,09K	aa.aa	08:06:17
Dk D	3.145	3.195	3.090	-1,56%	74K	aa.aa	08:04:53
Novatec	21.200	21.550	20.200	+0,71%	40,22K	aa.aa	08:09:00
Innometry	6.740	6.930	6.470	-0,59%	25,07K	aa.aa	08:09:05
Il Science Co	5.150	5.330	4.705	+1,38%	1,15M	aa.aa	08:08:51
Wonbiogen	6.920	7.150	6.850	-3,22%	24,4K	aa.aa	07:49:39
B2En	1.327	1.383	1.260	-0,23%	769,01K	aa.aa	08:08:51
DYC	1.570	1.624	1.437	+6,01%	420,96K	aa.aa	08:08:43
Daemo Engineering	8.470	8.540	8.200	-1,51%	52,38K	aa.aa	08:09:15
Ray	5.260	5.440	5.200	-4,36%	19,89K	aa.aa	08:07:51
SP Systems	9.520	9.660	9.200	-2,76%	36,54K	aa.aa	08:07:55
SaltWare	786	801	742	+1,16%	139,4K	aa.aa	08:08:56
Neo Cremar	4.265	4.360	4.170	-3,51%	67,78K	aa.aa	08:09:26
Handok Clean Tech	5.190	5.210	5.120	-0,19%	4,36K	aa.aa	07:27:34
Nousbo	1.329	1.402	1.318	-1,77%	1,13M	aa.aa	08:09:00
LaonPeople	1.017	1.062	1.005	-6,44%	438,75K	aa.aa	08:08:55
Aton	6.190	6.300	6.100	-3,28%	139,63K	aa.aa	08:09:19
Thira Utech	7.020	7.210	6.800	-3,57%	66,18K	aa.aa	08:09:07
MocoMSys	1.236	1.280	1.215	-3,44%	92,91K	aa.aa	08:07:09
Wavus	978	1.017	942	-1,31%	129,94K	aa.aa	08:02:24
RF Materials	72.100	72.700	61.200	+6,03%	200,7K	aa.aa	07:48:28
Serim B G	2.165	2.705	2.100	-4,20%	17,26M	aa.aa	08:09:29
Pentastone Electronics	5.080	5.140	4.985	-4,33%	415,74K	aa.aa	08:09:22
M2i	5.330	5.550	5.260	-2,20%	46K	aa.aa	08:07:09
Younglimwon Softlab	6.070	6.150	5.980	-1,30%	5,86K	aa.aa	08:00:36
P And K Skin	2.050	2.065	2.015	-0,24%	66,3K	aa.aa	08:07:55
Kostecsys	21.950	22.850	21.000	-5,79%	160,85K	aa.aa	08:09:08
C R Research	809	850	781	0,00%	267,74K	aa.aa	08:07:33
Hana Tech	26.600	27.500	25.900	-2,56%	21,57K	aa.aa	08:09:27
Point Mobile	3.625	3.690	3.325	+5,99%	26,25K	aa.aa	08:08:13
Abko	956	970	933	-0,42%	98,92K	aa.aa	08:06:03
Enbio	2.140	2.195	2.050	+0,94%	35,73K	aa.aa	08:06:50
Blitzway	1.405	1.573	1.232	+16,12%	6,98M	aa.aa	08:09:00
Alchera	1.815	1.875	1.810	-1,73%	159,65K	aa.aa	08:08:51
FiberPro	19.720	20.650	19.520	-6,54%	878,39K	aa.aa	08:09:29
Finger	9.690	9.800	9.400	-2,81%	45,05K	aa.aa	08:09:01
IQuest Co	1.760	1.779	1.755	-2,17%	16,63K	aa.aa	08:06:13
Mobidays	1.471	1.487	1.451	-1,28%	98,58K	aa.aa	08:08:57
Aurostechnology	29.800	29.950	28.600	-4,64%	154,63K	aa.aa	08:09:28
Youil Energy Technology Co	791	857	779	-8,55%	1,45M	aa.aa	08:09:28
Xplus	738	775	719	-4,40%	206,57K	aa.aa	08:08:04
CyberOne Co	3.090	3.155	3.075	-2,06%	27,67K	aa.aa	08:09:10
Genohco	31.050	33.450	30.400	-11,29%	322,3K	aa.aa	08:08:49
Nsys Co	5.910	5.940	5.760	-0,51%	4,57K	aa.aa	08:00:59
Isaac Engineering Co	7.210	7.380	7.090	-2,70%	27,08K	aa.aa	08:07:06
InnoDep	4.085	4.150	4.005	-0,73%	15,72K	aa.aa	08:09:28
EveryBot	16.020	16.170	15.820	-5,15%	24,48K	aa.aa	08:09:00
Plateer Co	3.930	4.000	3.710	+0,64%	30,99K	aa.aa	08:06:15
BrainzCompany Co	4.485	4.525	4.300	+1,01%	21,04K	aa.aa	08:08:33
LiComm	5.510	6.090	4.765	+7,41%	3,84M	aa.aa	08:09:28
YM Tech	7.270	7.300	7.020	-0,14%	15,8K	aa.aa	08:06:37
Asflow	5.080	5.170	4.925	-2,68%	28,98K	aa.aa	08:06:58
Kornic Automation	1.790	1.811	1.769	-3,92%	130,55K	aa.aa	08:06:47
Cu Tech	2.690	2.730	2.640	-1,28%	4,6K	aa.aa	07:55:02
GI Tech	2.365	2.395	2.200	+3,50%	299,51K	aa.aa	08:07:13
Picogram	2.770	2.810	2.670	-1,25%	148,75K	aa.aa	08:09:27
ITEyes	4.065	4.220	4.005	-3,56%	8,38K	aa.aa	08:09:01
Twim	5.610	5.810	5.610	-3,11%	6,28K	aa.aa	08:07:55
Assems	7.410	7.680	7.290	-2,63%	14,66K	aa.aa	08:07:00
Narae NanoTech	5.380	5.690	4.955	+8,80%	421,47K	aa.aa	08:08:52
VC	2.840	2.850	2.675	+4,03%	24,63K	aa.aa	08:08:58
BCNC	13.410	14.250	12.830	-6,94%	44,23K	aa.aa	08:09:00
Messe ESang	3.175	3.230	3.125	-1,09%	24,2K	aa.aa	07:58:12
Yuilrobotics	89.000	90.400	87.600	-4,20%	26,41K	aa.aa	08:09:25
G2Power	11.040	11.080	10.430	-1,34%	398,83K	aa.aa	08:09:16
4By4	8.680	9.110	8.650	-5,14%	271,38K	aa.aa	08:08:51
CP System	3.510	3.580	3.455	-3,31%	105,71K	aa.aa	08:09:25
Bumhan Fuel Cell	26.900	28.450	26.350	-4,44%	27,93K	aa.aa	08:09:09
Nextchip	3.805	3.945	3.725	-4,88%	578,5K	aa.aa	08:09:19
Bellock	1.402	1.542	1.212	+9,96%	2,09M	aa.aa	08:09:01
Sebitchem	26.100	27.150	25.150	-2,43%	12,93K	aa.aa	08:08:00
Daesung Hi Tech	12.380	13.940	12.240	-13,85%	388,47K	aa.aa	08:09:26
InnoRules	8.240	8.700	7.770	-5,18%	83,38K	aa.aa	08:08:05
OSP	1.669	1.669	1.626	+2,64%	18,4K	aa.aa	08:01:22
Justem	6.900	7.040	6.580	-0,43%	665,72K	aa.aa	08:09:26
T3 Entertainment	2.710	2.775	2.655	-4,58%	443,25K	aa.aa	08:08:58
Obzen	8.560	8.690	8.420	-3,28%	6,15K	aa.aa	08:02:36
Bistos	874	890	833	-1,24%	65,7K	aa.aa	08:05:50
Ggumbi	4.030	4.080	3.980	-2,42%	37,45K	aa.aa	08:06:17
BioInfra	4.040	4.065	3.895	+2,80%	10,02K	aa.aa	08:03:13
AXGate	6.860	6.970	6.720	-4,46%	104,99K	aa.aa	08:08:42
NanoTim	10.290	10.450	10.080	-6,11%	140,09K	aa.aa	08:09:27
LB Investment	5.480	5.640	5.400	-2,84%	67,67K	aa.aa	08:09:30
Cell Bio Human Tech	6.930	7.310	6.900	-5,07%	41,38K	aa.aa	08:07:48
S Biomedics	32.600	33.450	30.250	-2,83%	89,17K	aa.aa	08:09:07
SureSoftTech	6.830	6.870	6.650	-4,21%	276,67K	aa.aa	08:09:22
Truen	7.360	7.570	7.310	-2,77%	11,69K	aa.aa	08:05:43
Pamtek	1.537	1.589	1.471	-3,27%	75,15K	aa.aa	08:08:57
GigaVis	75.100	76.200	73.200	-3,72%	63,21K	aa.aa	08:09:30
Jinyoung	2.150	2.500	2.035	+2,38%	4,56M	aa.aa	08:09:26
PhilEnergy	14.370	14.650	13.850	-0,90%	35,3K	aa.aa	08:09:07
BeautySkin	1.824	1.856	1.774	-1,94%	56,08K	aa.aa	08:07:43
ALT	11.010	11.370	10.760	-7,01%	93,37K	aa.aa	08:08:52
MICube Solution	2.595	2.700	2.500	-4,60%	32,58K	aa.aa	08:09:09
Cots Technology	18.090	18.340	17.820	-2,48%	43,92K	aa.aa	08:08:54
WooDeumGee Farm	1.272	1.285	1.250	-1,01%	73,71K	aa.aa	08:05:22
Inswave Systems	3.150	3.160	2.910	+1,29%	52,68K	aa.aa	08:08:19
Hanssak	3.645	3.705	3.575	-2,93%	18,07K	aa.aa	08:09:03
RevuCorporation	9.560	9.650	9.080	+1,81%	16,03K	aa.aa	08:07:21
Shinsung ST	33.350	34.150	31.000	-1,19%	28,02K	aa.aa	08:08:05
Parataxis Ethereum	1.884	1.949	1.713	+6,32%	145,12K	aa.aa	08:08:18
BI Matrix	8.090	8.410	7.810	-1,34%	17,31K	aa.aa	08:03:27
AsicLand	27.800	28.700	26.550	+2,21%	49,95K	aa.aa	07:45:07
AS Tech	14.820	15.010	14.430	-1,33%	4,96K	aa.aa	08:03:45
KNS	12.930	13.300	12.700	-3,58%	32,68K	aa.aa	08:09:00
HBL Corp	4.025	4.090	3.910	-2,78%	83,04K	aa.aa	08:08:03
Posbank	5.520	5.590	5.270	0,00%	37,4K	aa.aa	08:08:37
Dream Insight	1.554	1.618	1.527	-5,24%	67,46K	aa.aa	08:09:03
INICS	8.630	8.690	8.450	-1,37%	11,11K	aa.aa	08:07:51
LaserOptek	5.690	5.890	5.480	0,00%	90,47K	aa.aa	08:08:12
J2KBio	7.700	7.900	7.420	+0,13%	12,09K	aa.aa	07:24:10
Bbia	8.260	8.420	7.950	-1,90%	7,52K	aa.aa	08:08:33
Korchip	17.810	18.750	17.310	-6,75%	64,08K	aa.aa	08:09:31
Catis	628	654	606	-0,79%	489,15K	aa.aa	08:08:56
Gridwiz	22.450	23.100	20.250	+7,42%	410,05K	aa.aa	08:09:30
Uracle	11.750	11.980	11.650	-2,57%	12,96K	aa.aa	08:06:30
Inspien	4.945	4.965	4.850	-1,49%	16,61K	aa.aa	07:52:58
Sungwoo	12.390	12.590	12.030	-1,90%	48,31K	aa.aa	08:08:38
Alux	14.290	15.100	13.580	+2,07%	2,58M	aa.aa	08:09:26
SynapSoft	11.120	11.280	10.850	-0,89%	3,79K	aa.aa	08:00:49
IVisionWorks	1.117	1.145	1.064	+4,10%	203,11K	aa.aa	08:05:35
RF Systems	11.080	11.370	10.370	-2,46%	686,27K	aa.aa	08:09:30
Vect	2.190	2.250	2.080	-2,67%	22,27K	aa.aa	08:00:15
Cellromax Science	5.020	5.090	4.935	0,00%	1,85K	aa.aa	08:06:55
SG HealthCare	4.470	4.610	4.120	0,00%	224,09K	aa.aa	08:06:29
Asterasys	11.120	11.540	10.680	-1,07%	32,41K	aa.aa	08:08:43
PIE	4.990	5.190	4.870	-3,85%	101,11K	aa.aa	08:08:38
DongBang Medical	6.620	6.700	6.540	-3,36%	87,64K	aa.aa	08:08:14
LK Chem	33.400	33.600	30.700	+1,21%	58,28K	aa.aa	08:09:19
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	27/03
SMCG	4.515	4.750	3.770	+17,58%	7,01M	aa.aa	07:37:45
Wonil T I	17.820	18.150	17.500	-1,93%	40,55K	aa.aa	08:08:49
Biobijou	8.240	8.500	8.120	-4,07%	27,44K	aa.aa	08:08:54
NRB	21.000	21.400	20.600	-4,55%	65,87K	aa.aa	08:09:09
S Sys	28.000	28.150	27.200	-1,75%	17,06K	aa.aa	08:09:23
Hallacast	14.310	14.780	13.950	-7,50%	912,01K	aa.aa	08:09:28
JPI Healthcare	12.260	12.520	11.880	-1,53%	10,02K	aa.aa	08:06:36
ERCOHS Agricultural	9.750	10.110	9.550	-2,50%	20,14K	aa.aa	08:04:58
Black Yak I C	3.080	3.155	3.005	-2,53%	39,16K	aa.aa	07:59:54
KGA	2.920	2.985	2.850	-2,50%	39,37K	aa.aa	07:59:06
Adforus	6.320	6.470	5.950	+2,60%	33,47K	aa.aa	08:08:27
AI Korea	6.430	6.550	6.340	-1,23%	25,23K	aa.aa	08:04:18
Bio Port Korea	6.070	6.210	5.980	-3,34%	16,14K	aa.aa	08:09:31
Samik Pharm	10.310	10.870	10.200	-5,93%	31,63K	aa.aa	08:09:00
Cmtx	137.000	145.000	136.300	-5,84%	96,06K	aa.aa	08:09:03
Aromatica	8.930	9.080	8.700	-2,72%	93,84K	aa.aa	08:08:41
Axbis	22.850	24.050	22.300	-2,97%	126,14K	aa.aa	08:07:32

IBEX 35

16.802,50

-160,40

-0,95%

US 500

6.382,80

+14,1

+0,22%

US Tech 100

23.192,60

+59,8

+0,26%

Dow Jones

45.166,64

-793,47

-1,73%

DAX

22.300,75

-312,22

-1,38%

Índice dólar

99,925

-0,057

-0,06%

Índice euro

141,74

-0,02

-0,01%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,4020	-0,73%	34,96M
BBVA	17,910	-2,10%	12,15M
Enagás	17,140	+16,96%	11,19M
Iberdrola	19,125	-0,44%	8,28M
Repsol	24,070	-0,41%	3,60M
Inditex	49,500	-1,94%	2,45M
Amadeus	48,600	-2,84%	1,28M

Nombre	Último	% Var.	Vol.
Profithol SA	0,48	+33,33%	447,99K
Enagás	17,140	+16,96%	11,19M
Enerside Energy	1,11	+4,72%	47,37K
Holaluz Clidom	0,7980	+3,64%	6,16K
Natac Natural Ingredients	0,7150	+3,62%	1,00K
Catenon	0,9500	+3,26%	7,39K
Prim	12,700	+2,83%	12,61K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,05	-18,32%	6,88M
Labiana Health	4,84	-6,92%	2,16K
Grenergy Renovables SA	106,600	-6,49%	56,12K
Nueva Expresion	0,772	-4,93%	927,71K
Aperam	33,840	-4,78%	4,35K
Indra	45,000	-4,42%	1,31M
Solaria	22,780	-4,37%	1,43M

Valores tendencia

Nombre	Último	% Var.	Vol.
Enagás	17,140	+16,96%	11,19M
Santander	9,4020	-0,73%	34,96M
Indra	45,000	-4,42%	1,31M
IAG	4,112	-0,99%	8,90M
Repsol	24,070	-0,41%	3,60M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa A Aa Aaaaaaa A	4,112	+47,31%	6,057
A Aaaaa	4,112	+47,31%	6,057
Aaaaaa	8,728	+41,89%	12,384
Aa Aaaaaaaa	8,728	+41,89%	12,384
Aaaa Aaaaaa Aa	2,2000	+39,99%	3,0798
A Aaaaaa Aaaaaaaa Aa	48,600	+35,23%	65,722
Aaaa Aaaaaa Aaaa	48,600	+35,23%	65,722

Nombre	Último	Al alza	Valor razonable
Aaa A Aa Aaaaaaa A	4,112	+47,31%	6,057
A Aaaaa	4,112	+47,31%	6,057
Aaaaaa	8,728	+41,89%	12,384
Aa Aaaaaaaa	8,728	+41,89%	12,384
Aaaa Aaaaaa Aa	2,2000	+39,99%	3,0798
A Aaaaaa Aaaaaaaa Aa	48,600	+35,23%	65,722
Aaaa Aaaaaa Aaaa	48,600	+35,23%	65,722

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+392.6%

IBEX 35

+63.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+335.7%

IBEX 35

+63.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1010.1%

S&P 500

+346.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2837.8%

S&P 500

+346.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+741.9%

Dow Jones Industrial Average

+244.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+792.7%

S&P Midcap 400

+224.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1186.9%

S&P 500 Pure Value

+209.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+541.2%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+975.2%

Bovespa

+263.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+785.6%

FTSE Italia All Share

+126.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+421.4%

DAX

+127.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+606.3%

Tadawul All Share

+31.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+658.3%

KOSPI

+166.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+389.2%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Venture (KQVENTU)

Componentes KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics