KOSDAQ Venture (KQVENTU)

KOSDAQ

Valores en KRW

1.697,77

-61,23(-3,48%)

Info en tiempo real·05:00:20

Rango día

1.681,39

1.704,35

52 semanas

1.071,03

1.853,72

Componentes KOSDAQ Venture

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Venture. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Samil Enterprise	4.040	4.105	3.950	+0,12%	39,81K	aa.aa	04:36:20
Bosung Power Tech	9.670	9.860	9.300	-5,01%	1,31M	aa.aa	04:37:52
SM Core	4.960	5.030	4.740	-2,55%	67,44K	aa.aa	04:40:17
IREM	550	569	545	-1,79%	242,25K	aa.aa	04:35:42
Booster	3.725	3.800	3.660	-1,97%	9,49K	aa.aa	04:03:00
Q Capital Partners	293	295	287	-2,98%	197,13K	aa.aa	03:51:44
Seoul Pharma	2.685	2.700	2.650	-1,29%	1,29K	aa.aa	03:14:53
SBI Investment Korea	610	619	606	-2,71%	271,29K	aa.aa	04:29:20
PNpoongnyun	4.020	4.060	3.970	-3,60%	63,08K	aa.aa	04:39:20
Daesung Private Equity	1.497	1.543	1.477	-2,28%	216,26K	aa.aa	04:31:05
Mgen Solutions	869	921	824	-9,29%	845,47K	aa.aa	04:39:31
BITComputer	5.280	5.410	5.240	-2,40%	43,75K	aa.aa	04:36:15
Jeongmoon Information	830	850	820	-3,15%	65,72K	aa.aa	04:37:48
JCHyunSystem	4.800	4.950	4.750	-2,34%	237,77K	aa.aa	04:39:52
Plumb Fast	3.790	3.790	3.520	+6,16%	119,84K	aa.aa	04:40:00
Kisan Telecom	2.665	2.710	2.665	-4,31%	70,76K	aa.aa	04:30:05
EG	4.955	5.000	4.870	-2,27%	16,05K	aa.aa	04:37:34
Samji Electronics	23.550	24.850	23.550	-8,01%	99,68K	aa.aa	04:40:01
WIZ	590	613	586	-3,75%	501,15K	aa.aa	04:39:56
Oscotec	52.000	54.200	51.500	-4,24%	94,93K	aa.aa	04:19:38
Korea Information Engineering	4.295	5.150	4.100	-4,98%	1,24M	aa.aa	04:40:16
Polaris Office	4.420	4.530	4.380	-4,84%	301,13K	aa.aa	04:39:48
Woori Tech Investment	6.240	6.320	6.200	-4,15%	315,2K	aa.aa	04:39:53
Komipharm Intl	8.600	8.790	8.480	-2,82%	113,98K	aa.aa	04:37:46
RaonSecure	8.830	9.000	8.700	-1,45%	15,31K	aa.aa	04:39:16
Hans Biomed	35.600	38.850	35.400	-13,38%	143,84K	aa.aa	04:40:25
Alphanox	576	628	565	-7,84%	256,87K	aa.aa	04:39:58
Paru	944	984	897	+3,28%	432,21K	aa.aa	04:38:59
Digital Graphics	2.495	2.635	2.400	+1,63%	19,86K	aa.aa	04:38:52
Nature And Environment	480	492	479	-3,23%	213,7K	aa.aa	04:23:45
HK	1.490	1.490	1.357	+4,20%	156,53K	aa.aa	04:36:41
Total Soft Bank Ltd	6.770	6.980	6.660	-4,51%	40,63K	aa.aa	04:39:52
Atec	9.440	9.440	9.260	-0,63%	6,57K	aa.aa	04:21:49
Panagene	2.455	2.700	2.400	-7,36%	529,75K	aa.aa	04:39:53
Woowon Development	4.390	4.420	4.245	-1,57%	71,69K	aa.aa	04:38:08
Wooriro	9.390	10.030	8.560	+21,63%	28,19M	aa.aa	04:14:31
TPC Mechatronics	3.190	3.210	2.955	+1,75%	80,65K	aa.aa	04:39:25
Synergy Innovation	2.170	2.205	2.160	-2,25%	82,4K	aa.aa	04:06:49
GigaLane	1.402	1.402	1.118	+29,94%	25,21M	aa.aa	04:14:26
Fine DNC	863	863	817	+29,97%	1,36M	aa.aa	04:11:40
Cell Biotech	14.310	14.650	14.150	-2,59%	6,01K	aa.aa	04:28:56
I&C Tech	4.315	4.375	4.080	-1,26%	111,94K	aa.aa	04:39:51
VitzroSys	553	560	535	-2,12%	472,25K	aa.aa	04:38:37
Pan Star Enterprise	517	535	513	-3,36%	123,73K	aa.aa	04:39:34
CG MedTech	2.235	2.340	2.165	-6,68%	1,29M	aa.aa	04:39:58
Coweaver	6.660	7.030	6.580	-4,86%	347,02K	aa.aa	04:40:15
CNT85	452	458	452	-0,66%	3,12K	aa.aa	04:22:13
T Scientific	590	615	589	-4,07%	72,86K	aa.aa	04:38:48
i-Components	5.270	5.700	5.200	-2,95%	56,55K	aa.aa	04:40:11
Ajinextek	7.290	7.680	7.170	-9,78%	633,73K	aa.aa	04:40:18
Nuvotec	1.217	1.249	1.118	+6,75%	164,75K	aa.aa	04:40:15
3S Korea	1.258	1.266	1.212	-0,87%	60,94K	aa.aa	04:37:05
KH Vatec	12.960	13.280	12.900	-5,54%	138,12K	aa.aa	04:40:07
Intekplus	17.230	18.500	17.170	-9,65%	178,59K	aa.aa	04:39:50
Bridgetec	4.170	4.275	4.100	-2,46%	46,38K	aa.aa	04:36:42
Bioneer	11.460	11.710	11.370	-4,50%	29,9K	aa.aa	03:48:36
Eluon	2.300	2.410	2.240	-7,63%	922,01K	aa.aa	04:39:33
Victek	4.720	4.912	4.625	-1,87%	548,9K	aa.aa	04:39:20
CS	1.215	1.215	890	+29,95%	1,88M	aa.aa	04:22:17
QSI	10.870	11.800	10.750	-8,11%	341,61K	aa.aa	04:39:55
Theragen Etex	2.825	2.830	2.750	+0,18%	45,8K	aa.aa	04:37:07
ECS Telecom	2.220	2.250	2.210	-2,42%	33,65K	aa.aa	04:38:27
UI Display	1.043	1.059	1.015	-1,60%	26,84K	aa.aa	04:26:59
N Tels	4.730	4.730	4.570	-0,32%	51,81K	aa.aa	04:37:35
XCure	1.823	1.853	1.716	-1,62%	58,42K	aa.aa	04:39:25
Choong Ang Vaccine Laboratory	9.100	9.150	8.970	-0,33%	10,27K	aa.aa	04:32:25
Vissem Electronics	7.070	7.390	6.990	-4,33%	167,4K	aa.aa	04:40:19
LMS	5.090	5.190	5.080	-1,93%	1,82K	aa.aa	04:38:09
Frtek	2.745	2.765	2.455	+3,20%	166,63K	aa.aa	04:40:10
Plantynet	2.195	2.225	2.160	-2,44%	7,75K	aa.aa	04:38:46
Haesung Optics	1.577	1.652	1.548	-3,78%	1,73M	aa.aa	04:39:50
Medipost	22.850	23.800	22.400	-6,35%	111,75K	aa.aa	04:40:14
Hyulim A Tech	802	820	781	-5,20%	1,8M	aa.aa	04:39:57
Kespion	390	414	389	+0,52%	140,07K	aa.aa	04:39:26
Modetour Network	10.890	11.130	10.500	-2,85%	44,9K	aa.aa	04:38:16
ODTech	3.485	4.020	3.460	-4,13%	461,04K	aa.aa	04:40:16
OKins Electronics	19.410	19.990	18.950	-6,23%	283,86K	aa.aa	04:40:15
GemVax & KAEL	41.950	42.150	39.000	+2,19%	103,09K	aa.aa	03:41:02
WooreeETI	1.883	1.910	1.845	-1,62%	50,3K	aa.aa	04:37:00
EMNI	1.029	1.039	933	+5,11%	283,96K	aa.aa	04:39:21
Incon	398	404	393	-2,45%	263,36K	aa.aa	04:39:15
CG Invites	1.632	1.632	1.487	+6,11%	261,24K	aa.aa	04:40:14
Biotoxtech	3.140	3.185	3.100	-2,48%	17,66K	aa.aa	04:31:46
Pixelplus	6.090	6.370	5.930	-3,94%	6,89K	aa.aa	04:26:58
Nexturn RollKorea	2.120	2.155	2.075	-2,30%	49,28K	aa.aa	04:39:06
JT	5.270	5.390	5.150	-3,83%	58,35K	aa.aa	04:38:25
NC&	976	976	709	+29,96%	4,17M	aa.aa	04:14:33
Chips&Media	15.930	16.270	15.890	-5,40%	43,78K	aa.aa	04:39:27
Suprema HQ	8.210	8.250	8.040	-0,73%	72,64K	aa.aa	04:36:43
Very Good Leisure	5.050	5.160	5.030	-2,88%	19,33K	aa.aa	04:40:15
Puloon Tech	9.180	9.400	8.960	-3,67%	52,01K	aa.aa	04:39:57
JMT	3.020	3.045	2.850	+2,37%	200,98K	aa.aa	04:40:15
Wave Electronics	4.990	5.380	4.780	0,00%	194,32K	aa.aa	04:38:02
LDT	2.290	2.380	2.195	+1,10%	40,79K	aa.aa	04:21:05
Daechang Solution	3.175	3.255	3.000	-3,35%	829,22K	aa.aa	04:40:16
Dongbang Ship Machinery	4.685	4.840	4.605	-6,67%	47,9K	aa.aa	04:39:47
InziSoft	17.530	17.910	17.020	-2,99%	3,02K	aa.aa	04:39:14
Woorim Machinery	12.980	13.190	12.490	-2,11%	38,39K	aa.aa	04:35:08
Wemade Max	4.945	5.020	4.830	-2,08%	18,08K	aa.aa	04:37:46
Abov Semiconductor	10.700	10.950	10.610	-4,63%	98,46K	aa.aa	04:40:18
Daesung Fine Tech	662	669	625	-1,19%	189,12K	aa.aa	04:40:18
Selvas AI	14.550	15.360	14.410	-8,14%	923,72K	aa.aa	04:40:18
Opticis	10.890	11.210	10.350	-2,85%	67,63K	aa.aa	04:40:11
DSK	5.340	5.490	5.220	-2,73%	17,1K	aa.aa	04:37:11
Imagis	1.275	1.320	1.238	-4,92%	153,13K	aa.aa	04:39:47
Qurient	38.300	39.500	38.000	-5,43%	89,54K	aa.aa	04:37:12
INFOvine	66.200	66.600	64.900	-3,07%	3,15K	aa.aa	04:38:57
Yest	19.420	20.300	19.230	-6,63%	150,31K	aa.aa	04:36:53
Genic	31.550	33.500	30.600	-3,22%	236,75K	aa.aa	04:39:56
Anapass	16.960	17.700	16.780	-2,64%	53,65K	aa.aa	04:40:15
JS Link	36.150	37.400	36.000	-4,49%	48,37K	aa.aa	04:40:14
Secuve	3.930	4.050	3.845	+1,03%	37,81K	aa.aa	03:55:59
Dilli Illustrate	911	911	897	+1,22%	11,91K	aa.aa	04:39:30
Daihan Scientific	4.575	4.620	4.520	-1,82%	7,82K	aa.aa	04:34:30
Rsupport	2.670	2.885	2.630	+0,56%	1,89M	aa.aa	04:40:12
EV Advanced Material	1.466	1.495	1.336	-0,61%	298,73K	aa.aa	04:39:47
Finetek	648	658	634	-2,56%	62,67K	aa.aa	04:35:37
E-Future	4.000	4.170	3.890	+0,25%	13,72K	aa.aa	04:21:43
OE Solutions	36.000	39.400	34.550	-9,43%	780,37K	aa.aa	04:40:14
Viatron Technologies	10.040	10.300	9.810	-1,28%	30,14K	aa.aa	04:38:12
Youngwoo DSP	1.337	1.385	1.257	+3,89%	387,29K	aa.aa	04:39:50
Cheryong Industrial	7.400	7.450	7.180	-2,12%	68,04K	aa.aa	04:39:23
Fasoo.Com	3.375	3.470	3.360	-2,32%	8,67K	aa.aa	03:38:51
Corestem	2.440	2.630	2.410	-3,75%	246,75K	aa.aa	04:40:18
LTC	31.600	31.900	30.150	-6,92%	208,98K	aa.aa	04:40:13
Ram Tech	3.200	3.245	3.130	-3,18%	16,91K	aa.aa	04:30:57
SGA Solutions	523	542	520	-2,79%	119,34K	aa.aa	04:35:52
EyeGene	1.470	1.518	1.463	-3,61%	86,6K	aa.aa	04:34:46
Shin Hwa Contech	3.460	3.505	3.430	-3,76%	17,66K	aa.aa	04:39:33
Nano	3.500	3.590	3.300	-5,15%	97,56K	aa.aa	04:37:53
Forcs	1.959	1.963	1.913	+2,30%	30,71K	aa.aa	04:40:11
Tego Science	12.830	12.950	12.620	-1,31%	213	aa.aa	03:50:26
Ksign	10.100	10.190	9.680	+0,20%	15,36K	aa.aa	04:38:23
Devsisters	29.100	30.000	28.800	-10,74%	192,97K	aa.aa	04:40:22
Waps	1.964	2.050	1.853	-0,15%	73,69K	aa.aa	04:39:34
Exem	1.805	1.839	1.769	-2,01%	205,16K	aa.aa	04:39:01
Jiransecurity	3.080	3.080	2.985	+2,16%	92,43K	aa.aa	04:39:49
Caregen	91.500	93.600	90.600	-5,57%	44,15K	aa.aa	04:39:55
Woojung Bio	2.700	2.810	2.590	0,00%	191,24K	aa.aa	04:39:50
DR Tech	1.685	1.734	1.684	-4,26%	222,97K	aa.aa	04:40:01
RoboRobo	6.600	6.830	6.470	-5,04%	82,39K	aa.aa	04:39:05
Inno Instrument	949	1.119	830	+6,03%	18,87M	aa.aa	04:40:12
Genesem	5.450	5.650	5.380	-6,68%	66,91K	aa.aa	04:37:52
Russell	2.545	2.640	2.500	-3,60%	110,5K	aa.aa	04:14:57
Milae Bioresources	3.115	3.230	3.090	+1,47%	565,57K	aa.aa	04:40:16
Cenotec	1.325	1.339	1.250	+0,45%	168,5K	aa.aa	04:39:54
Mcnulty Korea	2.500	2.585	2.455	-3,29%	21,55K	aa.aa	04:39:57
KM Pharmaceutical	1.054	1.054	1.054	+29,96%	676,36K	aa.aa	04:14:03
Bonne	465	492	456	-3,53%	502,43K	aa.aa	04:38:54
Atec T&	8.820	8.930	8.770	-2,43%	4,32K	aa.aa	04:36:08
YeSUN Tech	450	495	426	+7,40%	1,31M	aa.aa	04:39:12
Woori Tech	21.650	22.350	21.200	-7,48%	8,49M	aa.aa	04:37:19
Soosan INT	8.940	9.040	8.900	-1,54%	1,02K	aa.aa	04:20:49
RN2 Tech	3.330	3.490	3.195	-1,77%	41,7K	aa.aa	04:34:53
Selvas Healthcare	4.390	4.530	4.345	-6,20%	273,56K	aa.aa	04:39:13
PNC Tech	4.610	4.735	4.555	-3,05%	12,09K	aa.aa	04:40:09
Ndfos	3.010	3.085	2.705	+6,93%	142,17K	aa.aa	04:39:53
HL Science	7.500	7.520	7.450	-0,27%	876	aa.aa	04:16:00
L&K Biomed	8.400	8.640	8.300	-4,00%	47,68K	aa.aa	04:36:23
Handysoft	1.950	1.954	1.890	-0,46%	7,17K	aa.aa	04:26:00
Protec Mems Tech	3.520	3.690	3.470	-4,86%	11,65K	aa.aa	04:38:34
BNC Korea Co Ltd	3.805	3.850	3.760	-2,81%	134,11K	aa.aa	04:39:37
Mobile Appliance	2.115	2.135	2.005	+4,19%	319,73K	aa.aa	04:39:59
Seojin System	41.300	42.200	40.150	-4,73%	584,97K	aa.aa	04:27:13
ELP	2.585	2.590	2.505	+1,17%	43,83K	aa.aa	04:31:52
FnGuide Inc	19.960	20.700	19.510	-4,73%	40,03K	aa.aa	04:39:59
Eco Dream	17.330	17.610	16.710	0,00%	44,53K	aa.aa	04:39:22
Vinatech	112.600	114.300	106.600	-7,02%	44,07K	aa.aa	04:38:43
Asia Seed	2.000	2.055	1.970	-0,99%	39,71K	aa.aa	04:37:46
Green Plus	4.425	4.535	4.355	-2,43%	22,72K	aa.aa	04:38:33
Digicap	1.963	1.984	1.961	-1,85%	419	aa.aa	04:38:24
Genolution	1.820	1.820	1.784	0,00%	23,06K	aa.aa	04:39:38
ITCenPNS	2.565	2.655	2.565	-3,75%	29,21K	aa.aa	04:34:15
SugenTech	4.630	4.725	4.500	-2,22%	33,47K	aa.aa	04:38:08
Keeps BioPharma	7.820	8.070	7.790	-4,75%	29,99K	aa.aa	04:39:56
Point Engineering	1.002	1.007	976	-0,40%	1,6K	aa.aa	04:11:40
NainTech	3.110	3.180	2.980	-0,64%	457,23K	aa.aa	04:40:03
V One Tech	5.180	5.440	5.110	-4,78%	15,5K	aa.aa	04:40:22
Hims	3.060	3.095	2.930	-1,13%	10,88K	aa.aa	04:38:51
D&C Media	11.410	11.440	11.190	-0,44%	7,36K	aa.aa	04:36:04
Genians	13.080	13.350	12.970	-2,82%	12,06K	aa.aa	04:40:18
RS Automation	16.140	16.390	15.830	-5,11%	80,15K	aa.aa	04:38:30
HuM C	4.090	4.195	3.915	-2,85%	10,2K	aa.aa	04:32:28
Insan	1.123	1.138	1.117	-1,32%	33,66K	aa.aa	04:39:52
YAS Co	10.690	11.190	10.670	-5,23%	18,65K	aa.aa	04:39:54
Union Community	3.055	3.105	3.025	-3,02%	16,26K	aa.aa	04:39:48
YMT	15.320	16.450	15.210	-7,43%	219,93K	aa.aa	04:40:17
SoftCamp	1.365	1.451	1.307	+3,96%	612,11K	aa.aa	04:38:15
Barrel	3.350	3.485	3.310	-4,01%	10,48K	aa.aa	04:40:18
WISE iTech	4.875	4.945	4.745	-2,11%	8,94K	aa.aa	04:39:30
Aloys Inc.	1.488	1.499	1.408	+4,71%	84,58K	aa.aa	04:38:01
Hunesion	3.450	3.520	3.415	-1,57%	10,33K	aa.aa	04:35:41
SSR	3.610	3.640	3.505	+3,00%	55,69K	aa.aa	04:38:53
Actro	17.920	19.320	17.390	-7,49%	87,48K	aa.aa	04:40:15
Zinitix	808	920	787	-11,40%	523,82K	aa.aa	04:39:31
People Tech MS	3.355	3.490	3.230	-2,33%	14,75K	aa.aa	04:29:55
NAU IB Capital	1.721	1.742	1.703	-4,28%	267,08K	aa.aa	04:35:29
S-Fuelcell	8.350	8.590	8.150	-3,47%	7,09K	aa.aa	04:39:43
GIS	2.900	2.950	2.820	-3,33%	310,95K	aa.aa	04:40:20
ezCaretech	9.090	9.160	8.930	-0,98%	45,27K	aa.aa	04:39:36
TS Trillion	325	346	323	-3,85%	1,08M	aa.aa	04:39:58
Pro2000	1.590	1.616	1.574	-2,63%	12,77K	aa.aa	04:30:52
KBG Corp	4.255	4.295	4.160	-2,41%	22,66K	aa.aa	04:39:37
XPerix	3.075	3.125	3.060	-4,80%	146,72K	aa.aa	04:39:28
Aju IB Investment	9.280	9.700	8.810	+0,43%	9,19M	aa.aa	04:04:03
T Robotics	17.380	17.410	17.080	-5,08%	43,16K	aa.aa	03:52:11
Bifido	2.845	3.095	2.840	-1,90%	14,2K	aa.aa	04:37:15
Dk D	3.140	3.195	3.090	-1,72%	43,55K	aa.aa	04:40:21
Novatec	20.800	21.000	20.200	-1,19%	23,46K	aa.aa	04:39:38
Innometry	6.800	6.840	6.470	+0,29%	10,73K	aa.aa	04:38:22
Il Science Co	5.070	5.170	4.705	-0,20%	673,58K	aa.aa	04:40:20
Wonbiogen	6.910	7.150	6.850	-3,36%	10,08K	aa.aa	04:39:48
B2En	1.300	1.383	1.260	-2,26%	545,54K	aa.aa	04:38:32
DYC	1.507	1.525	1.437	+1,76%	201,09K	aa.aa	04:37:58
Daemo Engineering	8.370	8.510	8.200	-2,67%	41,61K	aa.aa	04:39:43
Ray	5.330	5.440	5.200	-3,09%	12,07K	aa.aa	04:37:01
SP Systems	9.440	9.660	9.200	-3,58%	22,15K	aa.aa	04:39:40
SaltWare	777	801	742	0,00%	99,47K	aa.aa	04:39:56
Neo Cremar	4.220	4.360	4.170	-4,52%	45,22K	aa.aa	04:39:49
Handok Clean Tech	5.150	5.210	5.120	-0,96%	3,81K	aa.aa	04:30:25
Nousbo	1.338	1.402	1.326	-1,11%	941,4K	aa.aa	04:38:23
LaonPeople	1.020	1.062	1.005	-6,16%	270,87K	aa.aa	04:38:54
Aton	6.150	6.300	6.100	-3,91%	95,57K	aa.aa	04:37:44
Thira Utech	7.070	7.210	6.800	-2,88%	49,6K	aa.aa	04:39:45
MocoMSys	1.239	1.280	1.225	-3,20%	55,41K	aa.aa	04:39:57
Wavus	979	1.017	942	-1,21%	105,98K	aa.aa	04:39:37
RF Materials	66.200	66.800	61.200	-2,65%	94,44K	aa.aa	04:39:28
Serim B G	2.280	2.705	2.235	+0,88%	14,74M	aa.aa	04:40:13
Pentastone Electronics	5.040	5.140	4.985	-5,08%	270,01K	aa.aa	04:38:53
M2i	5.360	5.550	5.260	-1,65%	17,87K	aa.aa	04:33:03
Younglimwon Softlab	6.060	6.060	5.980	-1,46%	2,19K	aa.aa	04:11:34
P And K Skin	2.020	2.045	2.015	-1,70%	33,33K	aa.aa	04:39:52
Kostecsys	22.000	22.850	21.000	-5,58%	131,68K	aa.aa	04:38:54
C R Research	808	810	781	-0,12%	36,16K	aa.aa	04:34:13
Hana Tech	26.250	26.800	25.900	-3,85%	7,38K	aa.aa	04:40:11
Point Mobile	3.430	3.450	3.325	+0,29%	3,93K	aa.aa	04:37:25
Abko	952	970	933	-0,83%	71,39K	aa.aa	04:39:03
Enbio	2.110	2.120	2.050	-0,47%	13,94K	aa.aa	04:27:36
Blitzway	1.406	1.573	1.232	+16,20%	3,6M	aa.aa	04:40:16
Alchera	1.823	1.875	1.810	-1,30%	119,93K	aa.aa	04:37:58
FiberPro	19.550	20.650	19.520	-7,35%	569,63K	aa.aa	04:40:18
Finger	9.530	9.710	9.400	-4,41%	30,39K	aa.aa	04:33:19
IQuest Co	1.761	1.779	1.755	-2,11%	9,41K	aa.aa	04:36:31
Mobidays	1.476	1.476	1.451	-0,94%	62,15K	aa.aa	04:38:58
Aurostechnology	29.000	29.550	28.600	-7,20%	109,93K	aa.aa	04:40:05
Youil Energy Technology Co	796	857	793	-7,98%	753,97K	aa.aa	04:40:15
Xplus	741	775	719	-4,02%	140,63K	aa.aa	04:30:30
CyberOne Co	3.080	3.135	3.075	-2,38%	15,29K	aa.aa	04:39:48
Genohco	30.650	33.450	30.400	-12,43%	235,33K	aa.aa	04:40:18
Nsys Co	5.900	5.910	5.760	-0,67%	4,04K	aa.aa	04:32:00
Isaac Engineering Co	7.220	7.360	7.090	-2,56%	21,07K	aa.aa	04:33:57
InnoDep	4.005	4.150	4.005	-2,67%	8,22K	aa.aa	04:39:51
EveryBot	15.970	16.160	15.820	-5,45%	18,88K	aa.aa	04:38:44
Plateer Co	3.985	3.995	3.710	+2,05%	19,28K	aa.aa	04:39:36
BrainzCompany Co	4.475	4.525	4.300	+0,79%	13,33K	aa.aa	04:37:09
LiComm	5.540	6.090	4.765	+7,99%	3,09M	aa.aa	04:40:17
YM Tech	7.160	7.220	7.020	-1,65%	10,79K	aa.aa	04:38:25
Asflow	5.030	5.150	4.925	-3,64%	12,91K	aa.aa	04:39:22
Kornic Automation	1.792	1.811	1.769	-3,81%	87,42K	aa.aa	04:39:34
Cu Tech	2.720	2.730	2.640	-0,18%	3,12K	aa.aa	04:14:56
GI Tech	2.370	2.395	2.200	+3,72%	179,66K	aa.aa	04:39:50
Picogram	2.775	2.810	2.670	-1,07%	86,97K	aa.aa	04:38:22
ITEyes	4.030	4.220	4.005	-4,39%	5,5K	aa.aa	04:40:22
Twim	5.700	5.790	5.610	-1,55%	1,71K	aa.aa	04:38:47
Assems	7.380	7.680	7.290	-3,02%	12,62K	aa.aa	04:40:21
Narae NanoTech	5.490	5.600	4.955	+11,02%	248,49K	aa.aa	04:40:13
VC	2.795	2.795	2.675	+2,38%	17,84K	aa.aa	04:39:08
BCNC	13.430	14.250	12.830	-6,80%	33,54K	aa.aa	04:39:10
Messe ESang	3.180	3.230	3.125	-0,93%	21,88K	aa.aa	04:39:25
Yuilrobotics	88.500	89.900	87.600	-4,74%	14,84K	aa.aa	04:40:00
G2Power	10.860	11.040	10.430	-2,95%	272,58K	aa.aa	04:23:13
4By4	8.690	9.110	8.650	-5,03%	193,46K	aa.aa	04:40:17
CP System	3.535	3.580	3.455	-2,62%	54,93K	aa.aa	04:40:23
Bumhan Fuel Cell	27.000	27.100	26.350	-4,09%	17,64K	aa.aa	04:38:02
Nextchip	3.800	3.945	3.725	-5,00%	394,36K	aa.aa	04:40:03
Bellock	1.439	1.500	1.212	+12,86%	1,4M	aa.aa	04:40:18
Sebitchem	26.600	27.150	25.150	-0,56%	9,47K	aa.aa	04:37:36
Daesung Hi Tech	13.060	13.940	12.800	-9,12%	147,41K	aa.aa	04:40:16
InnoRules	7.930	8.700	7.840	-8,75%	46,75K	aa.aa	04:39:56
OSP	1.650	1.653	1.626	+1,48%	12,16K	aa.aa	04:29:00
Justem	6.860	7.040	6.580	-1,01%	485,21K	aa.aa	04:39:52
T3 Entertainment	2.690	2.775	2.655	-5,28%	331,42K	aa.aa	04:40:11
Obzen	8.490	8.690	8.420	-4,07%	5,24K	aa.aa	04:38:21
Bistos	852	890	833	-3,73%	55,89K	aa.aa	04:36:22
Ggumbi	4.020	4.080	3.980	-2,66%	13,33K	aa.aa	04:32:58
BioInfra	3.975	4.065	3.895	+1,15%	4,72K	aa.aa	04:36:12
AXGate	6.820	6.970	6.800	-5,01%	60,51K	aa.aa	04:40:19
NanoTim	10.300	10.450	10.080	-6,02%	100,48K	aa.aa	04:39:37
LB Investment	5.470	5.640	5.400	-3,01%	48,23K	aa.aa	04:40:22
Cell Bio Human Tech	6.980	7.310	6.940	-4,38%	26,35K	aa.aa	04:40:05
S Biomedics	31.100	32.300	30.250	-7,30%	60,28K	aa.aa	04:40:20
SureSoftTech	6.800	6.850	6.650	-4,63%	175,09K	aa.aa	04:40:19
Truen	7.350	7.570	7.330	-2,91%	7,06K	aa.aa	04:38:38
Pamtek	1.547	1.556	1.471	-2,64%	45,92K	aa.aa	04:38:43
GigaVis	73.500	76.200	73.200	-5,77%	42,46K	aa.aa	04:39:29
Jinyoung	2.140	2.500	2.100	+1,90%	3,94M	aa.aa	04:40:12
PhilEnergy	14.350	14.500	13.850	-1,03%	18,13K	aa.aa	04:38:15
BeautySkin	1.811	1.845	1.774	-2,63%	28,89K	aa.aa	04:35:49
ALT	11.010	11.370	10.760	-7,01%	71,05K	aa.aa	04:40:07
MICube Solution	2.590	2.700	2.500	-4,78%	23,76K	aa.aa	04:35:50
Cots Technology	18.110	18.280	17.820	-2,37%	26,75K	aa.aa	04:22:30
WooDeumGee Farm	1.263	1.285	1.250	-1,71%	36,45K	aa.aa	04:36:45
Inswave Systems	3.155	3.160	2.910	+1,45%	44,14K	aa.aa	04:36:19
Hanssak	3.660	3.700	3.575	-2,53%	9,25K	aa.aa	04:26:44
RevuCorporation	9.420	9.460	9.080	+0,32%	9,29K	aa.aa	04:38:29
Shinsung ST	33.400	33.450	31.000	-1,04%	13,46K	aa.aa	04:39:37
Parataxis Ethereum	1.865	1.898	1.713	+5,25%	55,08K	aa.aa	04:40:03
BI Matrix	8.020	8.410	7.810	-2,20%	11,58K	aa.aa	04:35:27
AsicLand	27.650	28.700	26.550	+1,65%	41,04K	aa.aa	04:40:11
AS Tech	14.690	15.010	14.430	-2,20%	3,02K	aa.aa	04:36:34
KNS	13.010	13.300	12.700	-2,98%	21,19K	aa.aa	04:30:48
HBL Corp	3.990	4.090	3.910	-3,62%	56,45K	aa.aa	04:40:22
Posbank	5.390	5.520	5.270	-2,36%	15,57K	aa.aa	04:39:31
Dream Insight	1.543	1.618	1.527	-5,91%	55,67K	aa.aa	03:58:15
INICS	8.540	8.640	8.450	-2,40%	6,12K	aa.aa	04:28:49
LaserOptek	5.750	5.880	5.480	+1,05%	47,35K	aa.aa	04:39:25
J2KBio	7.590	7.740	7.420	-1,30%	6,61K	aa.aa	04:32:25
Bbia	8.160	8.420	7.950	-3,09%	5,42K	aa.aa	04:37:57
Korchip	18.230	18.750	17.310	-4,55%	43,38K	aa.aa	04:39:46
Catis	621	631	606	-1,90%	163,7K	aa.aa	04:39:23
Gridwiz	22.250	22.950	20.250	+6,46%	247,08K	aa.aa	04:40:21
Uracle	11.780	11.980	11.650	-2,32%	7,29K	aa.aa	04:24:12
Inspien	4.910	4.965	4.850	-2,19%	2,74K	aa.aa	04:28:06
Sungwoo	12.370	12.590	12.030	-2,06%	31,79K	aa.aa	04:39:48
Alux	14.400	15.100	13.580	+2,86%	2,15M	aa.aa	04:40:19
SynapSoft	11.220	11.220	10.850	0,00%	2,7K	aa.aa	04:32:07
IVisionWorks	1.113	1.145	1.064	+3,73%	157,85K	aa.aa	04:39:43
RF Systems	10.810	11.220	10.370	-4,84%	381,04K	aa.aa	04:40:19
Vect	2.140	2.250	2.080	-4,89%	13,72K	aa.aa	04:38:18
Cellromax Science	5.020	5.060	4.935	0,00%	933	aa.aa	04:20:32
SG HealthCare	4.240	4.420	4.120	-5,15%	58,93K	aa.aa	04:39:24
Asterasys	11.000	11.050	10.680	-2,14%	15,15K	aa.aa	04:38:40
PIE	4.985	5.190	4.870	-3,95%	71,17K	aa.aa	04:39:39
DongBang Medical	6.570	6.700	6.540	-4,09%	66,17K	aa.aa	04:35:28
LK Chem	32.700	33.600	30.700	-0,91%	45,56K	aa.aa	04:34:23
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	27/03
SMCG	4.340	4.620	3.770	+13,02%	3,63M	aa.aa	04:40:20
Wonil T I	17.730	18.150	17.500	-2,42%	27,47K	aa.aa	04:36:20
Biobijou	8.210	8.500	8.120	-4,42%	14,18K	aa.aa	04:38:19
NRB	20.950	21.400	20.600	-4,77%	40,21K	aa.aa	04:39:50
S Sys	27.500	28.000	27.200	-3,51%	8,12K	aa.aa	04:40:02
Hallacast	14.140	14.780	13.950	-8,60%	548,56K	aa.aa	04:40:23
JPI Healthcare	11.960	12.140	11.880	-3,94%	5,67K	aa.aa	04:39:37
ERCOHS Agricultural	9.920	10.110	9.550	-0,80%	7,5K	aa.aa	04:26:28
Black Yak I C	3.050	3.155	3.005	-3,48%	26,65K	aa.aa	04:37:45
KGA	2.960	2.985	2.850	-1,17%	18,46K	aa.aa	04:39:43
Adforus	6.150	6.300	5.950	-0,16%	14,66K	aa.aa	04:39:22
AI Korea	6.380	6.550	6.340	-2,00%	15,59K	aa.aa	04:40:11
Bio Port Korea	6.060	6.210	5.990	-3,50%	6,08K	aa.aa	04:39:44
Samik Pharm	10.400	10.870	10.200	-5,11%	16,28K	aa.aa	04:40:17
Cmtx	138.500	145.000	136.300	-4,81%	70,07K	aa.aa	04:40:17
Aromatica	8.880	9.080	8.700	-3,27%	67,49K	aa.aa	04:39:09
Axbis	22.900	24.050	22.300	-2,76%	105,42K	aa.aa	04:40:19

IBEX 35

16.802,50

-160,40

-0,95%

US 500

6.356,10

-12,6

-0,20%

US Tech 100

23.074,10

-58,7

-0,25%

Dow Jones

45.166,64

-793,47

-1,73%

DAX

22.300,75

-312,22

-1,38%

Índice dólar

99,987

+0,005

+0,01%

Índice euro

141,76

0,00

0,00%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,4020	-0,73%	34,96M
BBVA	17,910	-2,10%	12,15M
Enagás	17,140	+16,96%	11,19M
Iberdrola	19,125	-0,44%	8,28M
Repsol	24,070	-0,41%	3,60M
Inditex	49,500	-1,94%	2,45M
Amadeus	48,600	-2,84%	1,28M

Nombre	Último	% Var.	Vol.
Profithol SA	0,48	+33,33%	447,99K
Enagás	17,140	+16,96%	11,19M
Enerside Energy	1,11	+4,72%	47,37K
Holaluz Clidom	0,7980	+3,64%	6,16K
Natac Natural Ingredients	0,7150	+3,62%	1,00K
Catenon	0,9500	+3,26%	7,39K
Prim	12,700	+2,83%	12,61K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,05	-18,32%	6,88M
Labiana Health	4,84	-6,92%	2,16K
Grenergy Renovables SA	106,600	-6,49%	56,12K
Nueva Expresion	0,772	-4,93%	927,71K
Aperam	33,840	-4,78%	4,35K
Indra	45,000	-4,42%	1,31M
Solaria	22,780	-4,37%	1,43M

Valores tendencia

Nombre	Último	% Var.	Vol.
Enagás	17,140	+16,96%	11,19M
Santander	9,4020	-0,73%	34,96M
Indra	45,000	-4,42%	1,31M
IAG	4,112	-0,99%	8,90M
Repsol	24,070	-0,41%	3,60M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	4,112	+47,31%	6,057
Aaaaaa	4,112	+47,31%	6,057
A A Aaaa Aaaaaa	8,728	+41,89%	12,384
Aaaaaaaa Aaaaaa Aaaa	8,728	+41,89%	12,384
A Aaaaaaaaaaaaaaaaa	2,2000	+39,99%	3,0798
Aaaaaa Aaaaa	2,2000	+39,99%	3,0798
Aaa Aaaaaaaaaaaaaaaa	48,600	+35,23%	65,722

Nombre	Último	Al alza	Valor razonable
Aaaaaa	4,112	+47,31%	6,057
Aaaaaa	4,112	+47,31%	6,057
A A Aaaa Aaaaaa	8,728	+41,89%	12,384
Aaaaaaaa Aaaaaa Aaaa	8,728	+41,89%	12,384
A Aaaaaaaaaaaaaaaaa	2,2000	+39,99%	3,0798
Aaaaaa Aaaaa	2,2000	+39,99%	3,0798
Aaa Aaaaaaaaaaaaaaaa	48,600	+35,23%	65,722

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+392.6%

IBEX 35

+63.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+335.7%

IBEX 35

+63.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1010.1%

S&P 500

+346.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2837.8%

S&P 500

+346.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+741.9%

Dow Jones Industrial Average

+244.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+792.7%

S&P Midcap 400

+224.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1186.9%

S&P 500 Pure Value

+209.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+541.2%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+975.2%

Bovespa

+263.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+785.6%

FTSE Italia All Share

+126.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+421.4%

DAX

+127.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+606.3%

Tadawul All Share

+31.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+658.3%

KOSPI

+166.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+389.2%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Venture (KQVENTU)

Componentes KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics