KOSDAQ Venture (KQVENTU)

KOSDAQ

Valores en KRW

1.655,08

-81,00(-4,67%)

Mercado cerrado·07:29:59

Rango día

1.642,92

1.726,73

52 semanas

1.071,03

1.768,06

Componentes KOSDAQ Venture

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Venture. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Samil Enterprise	3.765	3.825	3.735	-0,92%	53,98K	aa.aa	07:29:59
Bosung Power Tech	7.390	7.930	7.330	-5,86%	2,6M	aa.aa	07:29:59
SM Core	5.800	6.310	5.800	-6,75%	763,86K	aa.aa	07:29:59
IREM	559	579	556	-3,62%	609,99K	aa.aa	07:29:59
Booster	3.880	3.980	3.865	-3,00%	11,22K	aa.aa	07:29:59
Nuin Tek	468	480	465	-1,68%	199,46K	aa.aa	07:29:59
Q Capital Partners	242	248	238	-2,42%	2,04M	aa.aa	07:29:59
Seoul Pharma	2.865	2.945	2.855	-2,88%	20,05K	aa.aa	07:29:59
SBI Investment Korea	731	759	729	-4,19%	543,41K	aa.aa	07:29:59
PNpoongnyun	4.470	4.645	4.470	-4,08%	128,88K	aa.aa	07:29:59
Daesung Private Equity	1.615	1.672	1.610	-3,41%	585,51K	aa.aa	07:29:59
Mgen Solutions	1.029	1.075	1.015	-4,37%	356,31K	aa.aa	07:29:59
BITComputer	4.900	5.035	4.850	-2,78%	105,83K	aa.aa	07:29:59
Jeongmoon Information	852	870	830	+1,31%	52,34K	aa.aa	07:29:59
JCHyunSystem	4.100	4.285	4.080	-3,76%	105,45K	aa.aa	07:29:59
Plumb Fast	3.465	3.515	3.430	-1,28%	52,16K	aa.aa	07:29:59
Kisan Telecom	1.940	2.030	1.922	-1,82%	54,28K	aa.aa	07:29:59
Solborn	3.655	3.815	3.650	-2,66%	62,49K	aa.aa	07:29:59
EG	5.800	6.080	5.780	-4,92%	67,04K	aa.aa	07:29:59
Samji Electronics	21.450	23.100	21.150	-5,92%	292,13K	aa.aa	07:29:59
WIZ	549	559	545	-1,79%	466,32K	aa.aa	07:29:59
Oscotec	51.000	55.800	50.500	-8,27%	513,04K	aa.aa	07:29:59
Korea Information Engineering	3.040	3.170	3.040	-4,10%	48,39K	aa.aa	07:29:59
Polaris Office	4.565	4.780	4.550	-4,50%	508,72K	aa.aa	07:29:59
Woori Tech Investment	7.800	8.180	7.730	-8,24%	1,37M	aa.aa	07:29:59
Komipharm Intl	7.090	7.260	6.930	-0,56%	199,78K	aa.aa	07:29:59
RaonSecure	9.130	9.400	9.090	-2,98%	127,49K	aa.aa	07:29:59
Hans Biomed	42.150	46.600	38.900	+6,71%	1,14M	aa.aa	07:29:59
Alphanox	2.420	2.590	2.210	+2,98%	1,68M	aa.aa	07:29:59
Paru	787	814	780	+0,25%	412,02K	aa.aa	07:29:59
Digital Graphics	2.400	2.435	2.350	-1,84%	15,41K	aa.aa	07:29:59
Nature And Environment	575	594	567	-3,36%	994,26K	aa.aa	07:29:59
HK	1.245	1.293	1.241	-1,58%	26,54K	aa.aa	07:29:59
Total Soft Bank Ltd	6.870	7.190	6.860	-4,58%	55,81K	aa.aa	07:29:59
Atec	9.800	10.140	9.800	-2,78%	76,11K	aa.aa	07:29:59
Panagene	1.665	1.741	1.646	-0,60%	205,1K	aa.aa	07:29:59
Woowon Development	4.130	4.190	3.920	+2,74%	397,75K	aa.aa	07:29:59
Wooriro	1.517	1.594	1.410	+4,48%	2,61M	aa.aa	07:29:59
TPC Mechatronics	3.500	3.685	3.385	-4,11%	400,05K	aa.aa	07:29:59
Synergy Innovation	2.290	2.380	2.280	-3,78%	317,78K	aa.aa	07:29:59
GigaLane	524	543	517	-3,50%	319,71K	aa.aa	07:29:59
Fine DNC	642	710	615	+3,72%	459,57K	aa.aa	07:29:59
Cell Biotech	13.690	13.960	13.450	-0,80%	31,32K	aa.aa	07:29:59
I&C Tech	2.940	3.100	2.835	+2,08%	314,03K	aa.aa	07:29:59
VitzroSys	424	434	413	-0,24%	533,74K	aa.aa	07:29:59
Pan Star Enterprise	646	668	639	-3,29%	882,8K	aa.aa	07:29:59
CG MedTech	1.606	1.660	1.534	+0,38%	2,5M	aa.aa	07:29:59
Coweaver	5.080	5.340	5.070	-4,87%	57,66K	aa.aa	07:29:59
CNT85	559	565	558	-1,24%	16,89K	aa.aa	07:29:59
T Scientific	779	799	771	-2,75%	157,62K	aa.aa	07:29:59
i-Components	4.950	4.975	4.825	+1,12%	35,39K	aa.aa	07:29:59
Ajinextek	9.510	9.840	9.010	+0,96%	610,32K	aa.aa	07:29:59
Nuvotec	1.068	1.111	1.051	-0,84%	119K	aa.aa	07:29:59
3S Korea	1.416	1.460	1.393	-3,34%	848,21K	aa.aa	07:29:59
KH Vatec	18.100	19.170	18.080	-5,33%	1,28M	aa.aa	07:29:59
Intekplus	16.530	17.530	16.530	-5,97%	288,32K	aa.aa	07:29:59
Bridgetec	5.330	5.440	5.240	+0,95%	138,05K	aa.aa	07:29:59
Bioneer	13.000	13.500	12.930	-3,99%	141,69K	aa.aa	07:29:59
Eluon	1.425	1.460	1.423	-2,33%	172,1K	aa.aa	07:29:59
Victek	3.825	3.940	3.815	-3,41%	475,21K	aa.aa	07:29:59
CS	777	784	769	-0,13%	106,08K	aa.aa	07:29:59
QSI	8.160	8.500	8.160	-4,23%	100,22K	aa.aa	07:29:59
Theragen Etex	2.890	2.995	2.880	-3,02%	171,99K	aa.aa	07:29:59
ECS Telecom	2.405	2.455	2.400	-2,24%	32,41K	aa.aa	07:29:59
Dawonsys	3.090	3.285	3.045	-6,51%	886,64K	aa.aa	07:29:59
UI Display	1.074	1.087	1.057	-1,38%	52,81K	aa.aa	07:29:59
N Tels	5.350	5.460	5.030	-1,47%	39,35K	aa.aa	07:29:59
XCure	1.884	1.944	1.660	+1,84%	435,56K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9.570	10.000	9.570	+0,21%	286,32K	aa.aa	07:29:59
Vissem Electronics	5.570	5.720	5.450	-0,36%	104,45K	aa.aa	07:29:59
LMS	5.150	5.210	5.130	-0,39%	11,41K	aa.aa	07:29:59
Frtek	2.020	2.070	1.997	+1,15%	44,1K	aa.aa	07:29:59
Plantynet	2.375	2.375	2.335	-0,84%	51,84K	aa.aa	07:29:59
Haesung Optics	1.300	1.450	1.270	-7,80%	4,5M	aa.aa	07:29:59
Medipost	25.050	27.400	23.250	+4,38%	853,66K	aa.aa	07:29:59
Hyulim A Tech	833	929	833	-8,46%	5,39M	aa.aa	07:29:59
Kespion	449	486	424	-3,44%	208,49K	aa.aa	07:29:59
Modetour Network	11.500	11.680	11.080	+1,77%	269,18K	aa.aa	07:29:59
ODTech	3.000	3.070	3.000	-2,60%	16,68K	aa.aa	07:29:59
OKins Electronics	13.550	13.980	12.420	+5,12%	1,27M	aa.aa	07:29:59
GemVax & KAEL	38.500	41.000	37.000	-10,57%	717,41K	aa.aa	07:29:59
WooreeETI	1.960	2.015	1.950	-3,21%	531,73K	aa.aa	07:29:59
EMNI	874	888	826	+5,81%	375,69K	aa.aa	07:29:59
Incon	380	380	299	+29,69%	24,62M	aa.aa	07:29:59
CG Invites	1.220	1.270	1.218	-1,93%	127,87K	aa.aa	07:29:59
Biotoxtech	2.570	2.700	2.525	-4,81%	59,26K	aa.aa	07:29:59
Pixelplus	7.250	7.680	7.210	-3,72%	43,51K	aa.aa	07:29:59
Nexturn RollKorea	2.570	2.605	2.435	+1,38%	112,95K	aa.aa	07:29:59
JT	5.530	6.030	5.480	-5,79%	257,4K	aa.aa	07:29:59
Chips&Media	17.660	18.560	17.500	-5,86%	258,89K	aa.aa	07:29:59
Suprema HQ	6.780	6.870	6.650	-0,88%	68,13K	aa.aa	07:29:59
Very Good Leisure	5.610	5.830	5.590	-3,94%	121,9K	aa.aa	07:29:59
Puloon Tech	10.630	11.160	10.420	-0,84%	376,54K	aa.aa	07:29:59
JMT	2.580	2.650	2.530	-2,27%	167,23K	aa.aa	07:29:59
Wave Electronics	4.610	4.740	4.505	-0,65%	79,83K	aa.aa	07:29:59
LDT	2.345	2.460	2.275	0,00%	94,86K	aa.aa	07:29:59
Daechang Solution	2.015	2.175	1.999	-7,36%	724,91K	aa.aa	07:29:59
Dongbang Ship Machinery	5.570	5.990	5.520	-5,91%	418,23K	aa.aa	07:29:59
InziSoft	21.200	21.400	20.700	-1,62%	9,68K	aa.aa	07:29:59
Woorim Machinery	17.590	20.000	17.540	-11,61%	828,19K	aa.aa	07:29:59
Wemade Max	6.990	7.680	6.900	-9,92%	216,94K	aa.aa	07:29:59
Abov Semiconductor	12.310	13.130	12.250	-6,81%	707,67K	aa.aa	07:29:59
Daesung Fine Tech	720	751	719	-4,13%	381,79K	aa.aa	07:29:59
Selvas AI	12.680	13.200	12.510	-4,23%	380,85K	aa.aa	07:29:59
Opticis	8.770	8.960	8.570	-0,90%	35,8K	aa.aa	07:29:59
DSK	7.710	8.100	7.560	-3,63%	60,56K	aa.aa	07:29:59
Imagis	1.875	1.992	1.708	+8,19%	4,94M	aa.aa	07:29:59
Qurient	35.650	36.700	32.300	+4,09%	344,49K	aa.aa	07:29:59
INFOvine	85.400	90.900	81.100	+15,88%	71,24K	aa.aa	07:29:59
KOYJ	3.310	3.530	3.180	-6,23%	49,27K	aa.aa	07:29:59
Yest	21.700	23.200	21.200	0,00%	645,21K	aa.aa	07:29:59
Genic	21.250	21.250	16.000	+29,89%	1,7M	aa.aa	07:29:59
Anapass	17.080	17.680	17.070	-3,56%	51,68K	aa.aa	07:29:59
JS Link	22.250	22.450	19.980	+6,71%	317,88K	aa.aa	07:29:59
Secuve	3.765	3.815	3.765	-1,44%	5,64K	aa.aa	07:29:59
Dilli Illustrate	932	933	929	-0,11%	15,7K	aa.aa	07:29:59
Daihan Scientific	4.630	4.730	4.600	-2,42%	31,27K	aa.aa	07:29:59
Rsupport	2.340	2.435	2.315	-2,30%	180,54K	aa.aa	07:29:59
EV Advanced Material	1.900	2.025	1.885	-4,62%	1,55M	aa.aa	07:29:59
Finetek	766	792	765	-3,89%	219,97K	aa.aa	07:29:59
E-Future	4.110	4.125	4.015	+0,24%	12,15K	aa.aa	07:29:59
OE Solutions	16.330	17.390	15.950	-2,27%	278,09K	aa.aa	07:29:59
Viatron Technologies	7.850	8.250	7.500	+0,38%	105,2K	aa.aa	07:29:59
Youngwoo DSP	1.072	1.110	1.018	+3,68%	541,43K	aa.aa	07:29:59
Cheryong Industrial	7.090	7.410	6.990	-2,61%	575,28K	aa.aa	07:29:59
Fasoo.Com	3.845	3.960	3.825	-2,90%	38,26K	aa.aa	07:29:59
Corestem	2.980	3.220	2.810	-10,91%	1,76M	aa.aa	07:29:59
Naturalendo Tech	2.720	2.725	2.595	-0,18%	97,11K	aa.aa	07:29:59
LTC	25.250	27.250	25.000	-8,51%	289,62K	aa.aa	07:29:59
Ram Tech	3.895	4.025	3.825	-3,59%	106,39K	aa.aa	07:29:59
Vessel	1.166	1.187	1.141	-1,10%	176,48K	aa.aa	07:29:59
SGA Solutions	594	618	585	-2,46%	448,2K	aa.aa	07:29:59
EyeGene	1.444	1.500	1.444	-3,41%	232,12K	aa.aa	07:29:59
Shin Hwa Contech	3.810	4.125	3.655	+4,96%	1,3M	aa.aa	07:29:59
Nano	3.630	3.945	3.480	-3,84%	543,43K	aa.aa	07:29:59
Forcs	2.010	2.065	2.000	-0,99%	161,05K	aa.aa	07:29:59
Tego Science	14.520	14.800	13.940	-1,96%	15,39K	aa.aa	07:29:59
Ksign	10.350	10.470	9.900	-0,58%	57,9K	aa.aa	07:29:59
Devsisters	35.800	37.650	35.500	-6,89%	154,66K	aa.aa	07:29:59
Waps	2.380	2.380	2.150	+7,69%	438,66K	aa.aa	07:29:59
Exem	2.165	2.252	2.160	-3,78%	949,34K	aa.aa	07:29:59
Jiransecurity	2.965	3.230	2.800	+0,51%	124,15K	aa.aa	07:29:59
Caregen	106.300	119.700	104.400	-15,30%	404,29K	aa.aa	07:29:59
Woojung Bio	2.435	2.670	2.295	+2,74%	631,38K	aa.aa	07:29:59
DR Tech	1.970	2.055	1.965	-2,23%	470,71K	aa.aa	07:29:59
RoboRobo	10.110	10.890	10.060	-4,08%	1,02M	aa.aa	07:29:59
Inno Instrument	530	564	530	-2,39%	165,57K	aa.aa	07:29:59
Genesem	6.000	6.660	5.950	+2,04%	724,12K	aa.aa	07:29:59
Russell	3.760	3.980	3.645	-2,08%	759,11K	aa.aa	07:29:59
Milae Bioresources	2.970	3.060	2.935	-2,14%	79,21K	aa.aa	07:29:59
Cenotec	1.985	2.145	1.750	+14,94%	8,89M	aa.aa	07:29:59
Mcnulty Korea	2.940	3.040	2.930	-2,81%	19,03K	aa.aa	07:29:59
KM Pharmaceutical	500	510	496	-1,77%	59,26K	aa.aa	07:29:59
Bonne	582	600	576	-2,18%	119,74K	aa.aa	07:29:59
Atec T&	9.490	9.750	9.430	-2,67%	27,82K	aa.aa	07:29:59
YeSUN Tech	426	438	425	-1,62%	197,93K	aa.aa	07:29:59
Woori Tech	8.770	9.460	8.600	-2,88%	18,75M	aa.aa	07:29:59
Soosan INT	9.090	9.200	9.020	-1,20%	13,53K	aa.aa	07:29:59
RN2 Tech	3.250	3.330	3.145	-0,76%	87,78K	aa.aa	07:29:59
Selvas Healthcare	5.210	5.590	5.160	-5,62%	584,13K	aa.aa	07:29:59
PNC Tech	5.750	6.045	5.500	+2,68%	303,55K	aa.aa	07:29:59
Ndfos	1.642	1.649	1.601	-0,06%	70,03K	aa.aa	07:29:59
HL Science	8.010	8.130	7.900	-1,84%	5,92K	aa.aa	07:29:59
L&K Biomed	15.090	16.400	15.080	-5,03%	481,25K	aa.aa	07:29:59
Handysoft	1.941	2.020	1.940	-2,07%	41,03K	aa.aa	07:29:59
Protec Mems Tech	3.735	3.765	3.590	0,00%	83,17K	aa.aa	07:29:59
BNC Korea Co Ltd	4.720	4.950	4.680	-4,07%	1,03M	aa.aa	07:29:59
Mobile Appliance	2.095	2.145	2.065	+1,45%	718,01K	aa.aa	07:29:59
Asta Co	7.800	8.110	7.800	-3,94%	43,7K	aa.aa	07:29:59
Seojin System	36.000	38.100	35.050	-5,64%	978,99K	aa.aa	07:29:59
ELP	2.475	2.510	2.370	-1,79%	56,87K	aa.aa	07:29:59
FnGuide Inc	12.440	13.800	12.370	-1,82%	363,92K	aa.aa	07:29:59
Eco Dream	21.250	23.350	21.200	-7,00%	224,89K	aa.aa	07:29:59
Vinatech	98.200	108.300	90.900	+3,15%	262,61K	aa.aa	07:29:59
Asia Seed	2.010	2.040	1.987	+0,50%	52,5K	aa.aa	07:29:59
Green Plus	5.100	5.320	5.100	-4,32%	55,53K	aa.aa	07:29:59
Digicap	2.220	2.275	2.120	+0,45%	24,57K	aa.aa	07:29:59
Genolution	1.871	1.911	1.838	+0,05%	72,51K	aa.aa	07:29:59
ITCenPNS	2.155,00	2.295,00	2.155,00	-3,79%	39,73K	aa.aa	07:29:59
SugenTech	6.350	6.970	6.310	+2,09%	1,59M	aa.aa	07:29:59
Keeps BioPharma	9.050	9.400	8.800	-1,95%	169,89K	aa.aa	07:29:59
Point Engineering	985	991	970	-0,61%	45,66K	aa.aa	07:29:59
NainTech	3.240	3.500	3.230	-5,54%	2,13M	aa.aa	07:29:59
V One Tech	7.550	8.150	7.480	-3,82%	237,36K	aa.aa	07:29:59
Hims	3.125	3.235	3.105	-3,40%	32,33K	aa.aa	07:29:59
D&C Media	11.720	12.120	11.700	-3,86%	68,85K	aa.aa	07:29:59
Genians	18.500	18.950	18.320	-0,80%	34,82K	aa.aa	07:29:59
RS Automation	21.800	24.000	21.350	-6,44%	630,21K	aa.aa	07:29:59
Apt Neuroscience	355	384	355	-6,58%	1,75M	aa.aa	07:29:59
UTI Inc	23.500	24.500	23.050	-4,86%	109,09K	aa.aa	07:29:59
HuM C	3.700	3.805	3.700	-2,76%	13,77K	aa.aa	07:29:59
Insan	1.145	1.161	1.138	-0,52%	147,85K	aa.aa	07:29:59
YAS Co	10.230	10.800	10.230	-4,39%	43,7K	aa.aa	07:29:59
Union Community	3.315	3.340	3.235	-0,90%	95,75K	aa.aa	07:29:59
YMT	11.170	11.500	10.960	-0,62%	90,73K	aa.aa	07:29:59
SoftCamp	1.308	1.379	1.300	-4,32%	137,85K	aa.aa	07:29:59
Barrel	3.500	3.600	3.490	-1,82%	24,86K	aa.aa	07:29:59
WISE iTech	5.890	6.280	5.880	-4,85%	53,04K	aa.aa	07:29:59
Aloys Inc.	1.287	1.362	1.145	+8,79%	1,08M	aa.aa	07:29:59
Hunesion	3.770	3.880	3.760	-1,82%	38,17K	aa.aa	07:29:59
SSR	2.775	2.850	2.765	-0,72%	12,44K	aa.aa	07:29:59
Actro	23.350	24.500	21.950	+1,52%	346,17K	aa.aa	07:29:59
Zinitix	692	734	690	-6,61%	429,53K	aa.aa	07:29:59
People Tech MS	3.620	3.920	3.610	-7,30%	133,56K	aa.aa	07:29:59
NAU IB Capital	1.862	1.969	1.775	-0,16%	8,78M	aa.aa	07:29:59
S-Fuelcell	9.850	10.190	9.750	-2,67%	51,68K	aa.aa	07:29:59
Neontech Co	2.500	2.750	2.465	+2,04%	3,67M	aa.aa	07:29:59
ezCaretech	9.120	9.570	9.120	-4,00%	84,68K	aa.aa	07:29:59
TS Trillion	439	479	435	-5,79%	3,69M	aa.aa	07:29:59
Pro2000	1.768	1.830	1.746	-3,07%	146,61K	aa.aa	07:29:59
KBG Corp	4.450	4.620	4.435	-3,89%	38,83K	aa.aa	07:29:59
XPerix	2.810	2.955	2.745	-5,39%	393,43K	aa.aa	07:29:59
Aju IB Investment	4.475	4.955	4.465	-6,58%	10,13M	aa.aa	07:29:59
T Robotics	23.750	25.250	23.200	-2,06%	654,04K	aa.aa	07:29:59
Bifido	2.965	3.045	2.915	-1,50%	10,66K	aa.aa	07:29:59
Dk D	2.995	3.065	2.965	-0,66%	251,04K	aa.aa	07:29:59
Novatec	28.650	30.950	28.450	-4,82%	236,49K	aa.aa	07:29:59
Innometry	7.420	7.830	7.360	-2,50%	80,07K	aa.aa	07:29:59
Il Science Co	3.915	4.355	3.875	-10,21%	1,9M	aa.aa	07:29:59
Wonbiogen	6.970	7.130	6.800	-0,43%	36,31K	aa.aa	07:29:59
B2En	1.320	1.546	1.220	-2,87%	3,06M	aa.aa	07:29:59
DYC	1.274	1.309	1.231	+2,17%	395,98K	aa.aa	07:29:59
AFW	1.368	1.399	1.366	-2,29%	28,55K	aa.aa	07:29:59
Daemo Engineering	8.260	8.550	7.900	+2,23%	371,77K	aa.aa	07:29:59
Ray	5.500	5.600	5.170	+2,80%	135,04K	aa.aa	07:29:59
SP Systems	12.780	13.790	12.740	-6,10%	404,76K	aa.aa	07:29:59
SaltWare	808	850	800	0,00%	148,78K	aa.aa	07:29:59
Neo Cremar	4.915	5.110	4.840	-1,90%	137,6K	aa.aa	07:29:59
Handok Clean Tech	5.150	5.200	5.110	-0,19%	11,98K	aa.aa	07:29:59
Nousbo	1.080	1.110	1.075	-2,26%	212,45K	aa.aa	07:29:59
LaonPeople	2.385	2.415	2.155	+0,85%	321,39K	aa.aa	07:29:59
Aton	7.210	7.630	7.110	-3,61%	642,49K	aa.aa	07:29:59
Thira Utech	9.470	10.280	9.200	-1,15%	735,84K	aa.aa	07:29:59
MocoMSys	1.260	1.284	1.230	-1,87%	59,31K	aa.aa	07:29:59
Wavus	993	1.031	985	-3,69%	258,28K	aa.aa	07:29:59
RF Materials	33.200	35.200	31.850	+1,53%	250,78K	aa.aa	07:29:59
Serim B G	1.364	1.396	1.340	-0,94%	116,12K	aa.aa	07:29:59
Pentastone Electronics	7.140	7.920	7.050	-4,67%	2,62M	aa.aa	07:29:59
M2i	6.600	6.880	6.550	-2,94%	76,84K	aa.aa	07:29:59
Younglimwon Softlab	6.220	6.280	6.140	-0,80%	19,8K	aa.aa	07:29:59
P And K Skin	2.350	2.435	2.335	-2,89%	79,75K	aa.aa	07:29:59
Kostecsys	13.940	14.990	13.640	-6,25%	140,78K	aa.aa	07:29:59
C R Research	861	878	850	-1,94%	215,42K	aa.aa	07:29:59
Hana Tech	29.850	32.750	29.850	-6,28%	73,79K	aa.aa	07:29:59
Point Mobile	3.290	3.545	3.270	-3,66%	40,72K	aa.aa	07:29:59
Abko	896	915	890	-1,43%	305,76K	aa.aa	07:29:59
Enbio	2.090	2.130	2.045	-1,18%	14,13K	aa.aa	07:29:59
Blitzway	1.397	1.398	1.388	-0,36%	16,01K	aa.aa	07:29:59
Alchera	1.898	2.015	1.882	-5,57%	616,13K	aa.aa	07:29:59
FiberPro	18.000	20.600	16.400	+7,08%	4,12M	aa.aa	07:29:59
Finger	11.880	12.490	11.880	-2,46%	220,47K	aa.aa	07:29:59
IQuest Co	1.717	1.741	1.674	-1,32%	133,95K	aa.aa	07:29:59
Mobidays	1.602	1.694	1.600	-4,64%	236,03K	aa.aa	07:29:59
Aurostechnology	26.500	28.600	26.100	-4,68%	264,93K	aa.aa	07:29:59
Youil Energy Technology Co	1.436	1.660	1.428	-2,05%	12,09M	aa.aa	07:29:59
Xplus	630	666	625	-2,33%	1,26M	aa.aa	07:29:59
CyberOne Co	3.955	4.030	3.850	-2,83%	117,35K	aa.aa	07:29:59
Genohco	26.850	29.500	25.300	+1,70%	1,07M	aa.aa	07:29:59
Nsys Co	6.510	6.750	6.450	-2,84%	35,09K	aa.aa	07:29:59
Isaac Engineering Co	9.010	9.500	9.000	-4,45%	80,81K	aa.aa	07:29:59
InnoDep	4.970	5.190	4.970	-4,79%	46,15K	aa.aa	07:29:59
EveryBot	24.550	26.650	24.450	-7,01%	227,02K	aa.aa	07:29:59
Plateer Co	4.045	4.190	4.045	-3,69%	5,05K	aa.aa	07:29:59
BrainzCompany Co	4.595	4.840	4.595	-5,74%	38,45K	aa.aa	07:29:59
LiComm	2.375	2.510	2.350	-5,57%	317,57K	aa.aa	07:29:59
YM Tech	7.990	8.350	7.960	-3,73%	45,67K	aa.aa	07:29:59
Asflow	5.250	5.600	5.130	+0,19%	178,24K	aa.aa	07:29:59
Kornic Automation	2.485	2.700	2.480	-5,87%	682,31K	aa.aa	07:29:59
Cu Tech	2.860	2.890	2.780	-1,04%	53,87K	aa.aa	07:29:59
GI Tech	2.390	2.485	2.285	+2,14%	700,52K	aa.aa	07:29:59
Picogram	2.375	2.520	2.375	-4,23%	100,99K	aa.aa	07:29:59
ITEyes	5.560	5.980	5.490	-4,30%	71,37K	aa.aa	07:29:59
Twim	6.990	7.130	6.950	-1,41%	11,22K	aa.aa	07:29:59
Assems	8.800	9.050	8.620	-1,90%	36,45K	aa.aa	07:29:59
Narae NanoTech	5.160	5.290	4.910	-1,34%	82K	aa.aa	07:29:59
VC	2.860,00	2.910,00	2.840,00	0,00%	12,78K	aa.aa	07:29:59
BCNC	14.650,00	15.710,00	14.390,00	-7,63%	118,57K	aa.aa	07:29:59
Messe ESang	3.290,00	3.445,00	3.290,00	-4,22%	42,07K	aa.aa	07:29:59
Yuilrobotics	128.800,00	141.300,00	127.800,00	-6,87%	304,89K	aa.aa	07:29:59
G2Power	8.490,00	9.000,00	8.430,00	-3,52%	518,35K	aa.aa	07:29:59
4By4	7.830,00	8.220,00	7.830,00	-5,89%	329,49K	aa.aa	07:29:59
CP System	4.515,00	4.870,00	4.500,00	-5,74%	761,67K	aa.aa	07:29:59
Bumhan Fuel Cell	29.600,00	31.650,00	29.050,00	-4,98%	94,01K	aa.aa	07:29:59
Bellock	1.124,00	1.136,00	1.088,00	+3,31%	80,92K	aa.aa	07:29:59
Sebitchem	34.650,00	37.750,00	34.100,00	-6,35%	87,34K	aa.aa	07:29:59
Daesung Hi Tech	4.835,00	5.110,00	4.805,00	-2,72%	279,18K	aa.aa	07:29:59
InnoRules	5.220,00	5.330,00	5.190,00	-2,79%	16,96K	aa.aa	07:29:59
OSP	1.865,00	1.948,00	1.853,00	-1,84%	17,79K	aa.aa	07:29:59
Justem	7.300,00	7.900,00	6.670,00	+11,79%	5,46M	aa.aa	07:29:59
T3 Entertainment	1.981,00	2.025,00	1.865,00	+5,88%	858,8K	aa.aa	07:29:59
Opticore	3.565,00	3.900,00	3.510,00	-6,18%	1,3M	aa.aa	07:29:59
Bistos	1.150,00	1.210,00	1.150,00	-1,71%	402,86K	aa.aa	07:29:59
Ggumbi	4.625,00	4.790,00	4.620,00	-3,65%	125,7K	aa.aa	07:29:59
BioInfra	4.540,00	4.590,00	4.525,00	-1,73%	9,48K	aa.aa	07:29:59
AXGate	7.570,00	7.930,00	7.430,00	-2,45%	247,67K	aa.aa	07:29:59
NanoTim	10.120,00	11.350,00	10.120,00	-8,42%	966,91K	aa.aa	07:29:59
LB Investment	5.910,00	6.250,00	5.870,00	-4,83%	133,39K	aa.aa	07:29:59
Cell Bio Human Tech	8.680,00	9.200,00	8.300,00	+2,00%	124,57K	aa.aa	07:29:59
S Biomedics	31.400,00	33.700,00	30.850,00	-8,72%	114K	aa.aa	07:29:59
SureSoftTech	8.300,00	8.980,00	8.190,00	-6,74%	2,32M	aa.aa	07:29:59
Truen	7.820,00	8.020,00	7.680,00	-2,49%	57,9K	aa.aa	07:29:59
Pamtek	1.700,00	1.766,00	1.669,00	-3,85%	225,72K	aa.aa	07:29:59
GigaVis	51.100,00	54.500,00	50.700,00	-5,19%	158,33K	aa.aa	07:29:59
Jinyoung	1.455,00	1.502,00	1.420,00	-1,89%	105,1K	aa.aa	07:29:59
PhilEnergy	15.980,00	16.920,00	15.700,00	-6,55%	215,5K	aa.aa	07:29:59
BeautySkin	2.850,00	3.035,00	2.770,00	-6,25%	536,82K	aa.aa	07:29:59
ALT	14.010,00	14.900,00	13.520,00	-2,51%	177,65K	aa.aa	07:29:59
MICube Solution	11.990,00	12.760,00	11.840,00	-5,89%	108,73K	aa.aa	07:29:59
Cots Technology	18.360,00	19.440,00	18.200,00	-2,86%	132,29K	aa.aa	07:29:59
WooDeumGee Farm	1.418,00	1.464,00	1.417,00	-3,27%	221,77K	aa.aa	07:29:59
Inswave Systems	3.425,00	3.600,00	3.350,00	-3,93%	93,16K	aa.aa	07:29:59
Hanssak	4.470,00	4.710,00	4.470,00	-5,10%	58,57K	aa.aa	07:29:59
RevuCorporation	10.900,00	11.070,00	10.710,00	-0,18%	22,79K	aa.aa	07:29:59
Shinsung ST	37.100,00	40.500,00	36.850,00	-5,72%	247,27K	aa.aa	07:29:59
Sinsiway	8.400,00	8.850,00	8.400,00	0,00%	0	aa.aa	07:29:59
BI Matrix	8.460,00	8.890,00	8.290,00	-4,73%	62,01K	aa.aa	07:29:59
AsicLand	30.350,00	32.200,00	30.200,00	-4,56%	144,12K	aa.aa	07:29:59
AS Tech	15.450,00	16.010,00	15.350,00	-3,44%	20,52K	aa.aa	07:29:59
KNS	14.580,00	16.850,00	14.580,00	-12,75%	388,39K	aa.aa	07:29:59
HBL Corp	4.770,00	5.030,00	4.720,00	-3,05%	302,08K	aa.aa	07:29:59
Posbank	5.120,00	5.320,00	5.110,00	-3,76%	78,43K	aa.aa	07:29:59
Dream Insight	1.700,00	1.761,00	1.688,00	-3,46%	41,09K	aa.aa	07:29:59
INICS	10.660,00	11.120,00	10.440,00	-1,20%	63,32K	aa.aa	07:29:59
LaserOptek	6.320,00	6.550,00	6.100,00	+0,96%	90,3K	aa.aa	07:29:59
J2KBio	8.160,00	8.440,00	8.100,00	-2,28%	18,03K	aa.aa	07:29:59
Bbia	8.900,00	9.190,00	8.850,00	-2,73%	81,58K	aa.aa	07:29:59
Korchip	16.430,00	17.200,00	16.180,00	-2,43%	123,47K	aa.aa	07:29:59
Catis	762,00	794,00	756,00	-3,67%	689,61K	aa.aa	07:29:59
Gridwiz	15.360,00	16.150,00	15.230,00	-4,89%	63,51K	aa.aa	07:29:59
Uracle	14.130,00	14.480,00	13.950,00	-1,81%	61,88K	aa.aa	07:29:59
Inspien	4.905,00	5.220,00	4.900,00	-4,20%	30,32K	aa.aa	07:29:59
Sungwoo	13.200,00	14.230,00	13.110,00	-5,04%	490,12K	aa.aa	07:29:59
Alux	9.520,00	10.070,00	9.430,00	-5,46%	194,78K	aa.aa	07:29:59
SynapSoft	12.100,00	12.580,00	12.030,00	-4,04%	50,72K	aa.aa	07:29:59
IVisionWorks	1.332,00	1.438,00	1.332,00	-6,00%	1,08M	aa.aa	07:29:59
RF Systems	8.220,00	9.000,00	7.700,00	+4,18%	1,25M	aa.aa	07:29:59
Vect	2.205,00	2.320,00	2.200,00	-3,08%	57,49K	aa.aa	07:29:59
Cellromax Science	5.100,00	5.400,00	5.090,00	-0,97%	144,15K	aa.aa	07:29:59
SG HealthCare	3.170,00	3.560,00	3.150,00	-0,94%	259,24K	aa.aa	07:29:59
Asterasys	14.560,00	15.440,00	14.350,00	+1,61%	574,72K	aa.aa	07:29:59
PIE	6.740,00	7.120,00	6.670,00	-2,74%	467,18K	aa.aa	07:29:59
DongBang Medical	7.320,00	7.590,00	7.230,00	-3,68%	401,4K	aa.aa	07:29:59
LK Chem	28.500,00	31.950,00	28.500,00	-7,17%	223,4K	aa.aa	07:29:59
Daejin Advanced Materials	3.825,00	4.030,00	3.750,00	-3,53%	516,17K	aa.aa	07:29:59
SMCG	3.470,00	3.630,00	3.460,00	-5,06%	127,29K	aa.aa	07:29:59
Wonil T I	18.320,00	19.210,00	18.150,00	-3,78%	51,45K	aa.aa	07:29:59
Biobijou	12.360,00	12.930,00	12.250,00	-4,85%	99,44K	aa.aa	07:29:59
NRB	18.680,00	19.280,00	18.180,00	+0,92%	223,98K	aa.aa	07:29:59
S Sys	31.900,00	33.450,00	31.700,00	-5,48%	63,12K	aa.aa	07:29:59
Hallacast	22.300,00	25.350,00	21.400,00	-7,08%	5,59M	aa.aa	07:29:59
JPI Healthcare	13.670,00	13.900,00	13.400,00	-1,65%	42,89K	aa.aa	07:29:59
ERCOHS Agricultural	12.790,00	13.180,00	12.770,00	-3,25%	68,55K	aa.aa	07:29:59
Black Yak I C	3.400,00	3.420,00	3.330,00	-0,58%	43,36K	aa.aa	07:29:59
KGA	3.490,00	3.685,00	3.480,00	-4,12%	215,92K	aa.aa	07:29:59
Adforus	7.290,00	7.590,00	7.280,00	-3,44%	28,58K	aa.aa	07:29:59
AI Korea	7.590,00	8.050,00	7.460,00	-1,17%	130,13K	aa.aa	07:29:59
Bio Port Korea	6.760,00	7.090,00	6.690,00	-2,59%	39,14K	aa.aa	07:29:59
Samik Pharm	15.600,00	17.430,00	15.410,00	-0,38%	795,36K	aa.aa	07:29:59
Cmtx	123.000,00	129.800,00	122.100,00	-7,73%	175,25K	aa.aa	07:29:59
Aromatica	9.170,00	9.420,00	8.950,00	-1,08%	215,01K	aa.aa	07:29:59

IBEX 35

18.115,20

+234,30

+1,31%

US 500

6.978,40

+39,4

+0,57%

US Tech 100

25.763,60

+211,2

+0,83%

Dow Jones

49.407,66

+515,19

+1,05%

DAX

24.797,52

+258,71

+1,05%

Índice dólar

97,44

+0,580

+0,60%

Índice euro

142,12

+0,07

+0,05%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,0480	+2,49%	20,38M
Banco de Sabadell	3,3960	+2,75%	17,46M
CaixaBank	11,410	+2,33%	9,60M
BBVA	21,910	+2,14%	7,41M
Iberdrola	18,890	-0,18%	6,21M
Repsol	16,360	-1,18%	4,11M
Inditex	55,500	+0,91%	1,05M

Nombre	Último	% Var.	Vol.
Libertas 7	3,40	+8,28%	25,90K
Arteche Lantegi Elkartea	25,00	+7,76%	39,03K
Lingotes Especiales	5,850	+4,46%	5,81K
Adolfo Domínguez	5,900	+4,42%	6,96K
Plasticos Compuestos	0,79	+3,95%	5,40K
Energia Innovacion y Desarrollo Fotovoltaico	1,06	+3,31%	69,82K
Promotora Informaciones	0,355	+3,20%	23,32K

Nombre	Último	% Var.	Vol.
Soltec Power	0,67	-11,84%	1,46M
Vanadi Coffee	0,11	-8,85%	2,49M
Berkeley Energy	0,3175	-4,80%	2,17M
BRASKEM PNA	1,460	-4,58%	0,00
PETROBRAS PN	5,850	-3,89%	51,35K
Grenergy Renovables SA	92,500	-3,75%	51,35K
Banco BBVA Argentina	5,650	-3,42%	19,66K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,0480	+2,49%	20,38M
IAG	5,000	+3,63%	11,34M
Banco de Sabadell	3,3960	+2,75%	17,46M
Repsol	16,360	-1,18%	4,11M
BBVA	21,910	+2,14%	7,41M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aaaaa	2,4500	+41,55%	3,4680
Aa A Aaaa	2,4500	+41,55%	3,4680
Aaaaaaa	3,4500	+34,32%	4,6340
Aaa Aaa A Aaaaaaaa	3,4500	+34,32%	4,6340
Aa Aaaaaaaaaaaaaaaa	11,0480	+28,50%	14,1967
Aaaa A	11,0480	+28,50%	14,1967
Aaaa Aa Aaaaaaaaaa	16,360	+25,91%	20,599

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aaaaa	2,4500	+41,55%	3,4680
Aa A Aaaa	2,4500	+41,55%	3,4680
Aaaaaaa	3,4500	+34,32%	4,6340
Aaa Aaa A Aaaaaaaa	3,4500	+34,32%	4,6340
Aa Aaaaaaaaaaaaaaaa	11,0480	+28,50%	14,1967
Aaaa A	11,0480	+28,50%	14,1967
Aaaa Aa Aaaaaaaaaa	16,360	+25,91%	20,599

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+398.1%

IBEX 35

+76.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+320.5%

IBEX 35

+76.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1153.5%

S&P 500

+386.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3046.4%

S&P 500

+386.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+798.1%

Dow Jones Industrial Average

+273.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+789.6%

S&P Midcap 400

+236.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1288.3%

S&P 500 Pure Value

+212.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+550.8%

S&P/BMV IPC

+56.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+990.0%

Bovespa

+262.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+883.4%

FTSE Italia All Share

+142.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+458.0%

DAX

+152.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+623.0%

Tadawul All Share

+34.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+535.9%

KOSPI

+142.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+389.3%

S&P/BMV IPC

+56.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Venture (KQVENTU)

Componentes KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion