Anuncio

KOSDAQ Venture (KQVENTU)

KOSDAQ

Valores en KRW

1.226,10

-2,04(-0,17%)

Info en tiempo real·05:09:40

Rango día

1.206,59

1.226,10

52 semanas

922,93

1.992,61

Componentes KOSDAQ Venture

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Venture. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del KQ Venture: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Venture.

						Al alza
Booster	1.696	1.707	1.683	0,00%	7,35K	aa.aa	04:03:35
Bubang	985	1.008	976	-1,20%	25,23K	aa.aa	04:45:04
Semyung Electric Machinery	7.380	7.590	7.340	-3,91%	67,93K	aa.aa	04:10:17
WooGene B&G	2.730	2.795	2.640	+0,55%	2,67K	aa.aa	04:06:46
Seoul Pharma	1.956	1.969	1.956	-0,66%	1,13K	aa.aa	03:46:47
PNpoongnyun	2.005	2.305	1.872	+7,16%	954,12K	aa.aa	04:49:34
Mgen Solutions	1.486	1.580	1.437	-8,89%	275,58K	aa.aa	04:49:33
BITComputer	3.750	3.870	3.745	-2,09%	18,39K	aa.aa	04:10:37
JCHyunSystem	3.045	3.075	3.025	-0,98%	19,45K	aa.aa	04:45:47
Plumb Fast	2.830	2.840	2.800	-0,35%	4,22K	aa.aa	04:10:45
Kisan Telecom	2.255	2.310	2.245	-2,38%	23,66K	aa.aa	04:10:11
EG	3.655	3.695	3.630	-0,54%	2,58K	aa.aa	04:09:35
WIZ	1.894	1.931	1.862	-1,97%	17,29K	aa.aa	04:01:56
Oscotec	33.900	34.950	33.650	-2,59%	37,49K	aa.aa	04:11:59
Korea Information Engineering	3.020	3.045	3.010	-0,82%	1,65K	aa.aa	04:29:10
CreoSG	4.120	4.265	4.010	-1,32%	20,14K	aa.aa	04:49:00
Polaris Office	2.970	2.990	2.945	-1,16%	33,97K	aa.aa	04:11:49
Komipharm Intl	9.310	9.460	9.200	-1,38%	61,02K	aa.aa	04:11:19
RaonSecure	8.780	9.030	8.650	-1,79%	89,56K	aa.aa	04:11:18
Hans Biomed	20.250	21.100	19.960	-4,03%	24,08K	aa.aa	04:11:48
Paru	1.176	1.212	1.176	-1,26%	90,05K	aa.aa	04:09:30
Digital Graphics	2.530	2.625	2.505	-3,62%	10,23K	aa.aa	04:10:36
Nature And Environment	3.425	3.490	3.400	-0,44%	15,22K	aa.aa	03:52:05
HK	1.401	1.405	1.375	+0,86%	6,52K	aa.aa	04:07:43
Total Soft Bank Ltd	6.820	6.840	6.750	-0,44%	2,04K	aa.aa	04:10:35
Panagene	1.143	1.150	1.128	+0,26%	14,95K	aa.aa	04:10:38
Wooriro	6.530	7.090	6.400	-0,61%	11,31M	aa.aa	04:41:03
TPC Mechatronics	4.585	5.420	4.435	+3,38%	4,27M	aa.aa	04:12:05
GigaLane	8.240	8.670	8.190	-5,07%	132,01K	aa.aa	04:12:04
Fine DNC	3.030	3.070	3.010	-0,82%	3,31K	aa.aa	04:09:25
Cell Biotech	15.070	15.410	14.500	-2,02%	8,46K	aa.aa	04:11:34
Icraft	4.955	5.060	4.860	-1,69%	71,3K	aa.aa	04:26:02
I&C Tech	6.980	7.200	6.860	-3,19%	45,73K	aa.aa	04:09:30
VitzroSys	1.618	1.657	1.602	-2,35%	33,86K	aa.aa	04:12:06
Pan Star Enterprise	1.136	1.160	1.103	+0,09%	245,87K	aa.aa	04:09:38
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	09/09
Coweaver	5.160	5.310	5.100	-2,46%	23,29K	aa.aa	04:10:37
T Scientific	1.686	1.716	1.673	-1,17%	19,88K	aa.aa	04:08:53
MiCo Ltd	19.940	20.500	19.540	+0,50%	429,1K	aa.aa	04:12:08
i-Components	6.720	6.790	6.610	+0,15%	4,26K	aa.aa	03:56:00
Ajinextek	7.045	7.340	6.950	+0,21%	355,29K	aa.aa	04:11:38
3S Korea	1.146	1.178	1.140	-1,12%	9,47K	aa.aa	04:12:04
Homecast	1.797	1.799	1.752	+0,45%	8,45K	aa.aa	04:42:55
Bridgetec	2.715	2.825	2.715	-2,16%	7,97K	aa.aa	04:06:47
Eluon	1.354	1.417	1.351	-3,42%	81,7K	aa.aa	04:12:04
Victek	2.785	2.845	2.770	-0,89%	145,54K	aa.aa	04:10:39
QSI	7.260	7.420	7.180	-2,55%	20,48K	aa.aa	04:10:52
Hansung Cleantech	1.514	1.549	1.501	-0,13%	71,06K	aa.aa	04:48:35
ECS Telecom	2.535	2.540	2.515	-0,20%	24,43K	aa.aa	04:49:28
Nuriplan	1.765	1.867	1.762	-2,38%	25,6K	aa.aa	04:11:00
UI Display	1.186	1.234	1.175	-1,41%	25,07K	aa.aa	04:03:05
N Tels	2.655	2.700	2.640	+0,76%	1,3K	aa.aa	04:03:27
Lightron Fiber-Optic Devices	3.895	4.250	3.660	+2,23%	31,75M	aa.aa	04:41:03
QuantumRail	1.465	1.517	1.456	-3,43%	39,32K	aa.aa	04:11:27
Choong Ang Vaccine Laboratory	9.250	9.270	9.170	-0,22%	4,79K	aa.aa	03:47:59
Vissem Electronics	9.300	9.400	8.890	+1,75%	213,75K	aa.aa	04:11:46
LMS	5.090	5.090	5.070	+0,20%	71	aa.aa	03:47:36
Frtek	2.310	2.355	2.265	-0,65%	3,69K	aa.aa	04:08:14
Plantynet	2.085	2.110	2.065	-1,42%	2,05K	aa.aa	04:43:03
Haesung Optics	1.232	1.318	1.189	+3,01%	1,03M	aa.aa	04:12:03
Duksan Hi Metal	10.480	10.790	10.180	-0,38%	300,83K	aa.aa	04:11:59
Medipost	8.780	8.900	8.750	-1,35%	11,81K	aa.aa	04:10:31
Sungchang Autotech	2.845	2.875	2.835	+0,71%	3,38K	aa.aa	03:35:39
ODTech	2.755	2.805	2.705	-1,96%	3,34K	aa.aa	04:14:15
OKins Electronics	20.800	20.950	20.200	0,00%	75,34K	aa.aa	04:21:41
GemVax & KAEL	9.970	10.000	9.830	-0,60%	48,24K	aa.aa	04:12:00
EMNI	902	909	877	+2,85%	9,16K	aa.aa	04:03:54
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	09/09
CG Invites	994	999	949	+2,90%	130,71K	aa.aa	04:46:34
Biotoxtech	2.270	2.330	2.265	-2,58%	5,67K	aa.aa	04:48:55
Pixelplus	3.970	4.135	3.915	-1,12%	1,48K	aa.aa	03:59:01
Nexturn RollKorea	2.080	2.100	2.060	-0,72%	9,05K	aa.aa	04:08:51
Korea Computer Terminal	1.807	1.866	1.807	-1,74%	16,44K	aa.aa	04:49:31
JT	4.710	4.755	4.570	-1,15%	24,73K	aa.aa	04:09:50
Jastech Ltd	4.500	4.645	4.405	+2,39%	26,58K	aa.aa	04:11:48
Korea Robot Manufacturing	4.750	4.810	4.650	+1,71%	12,72K	aa.aa	04:12:06
Chips&Media	10.580	10.670	10.490	-1,31%	18,41K	aa.aa	04:11:56
Suprema HQ	11.880	11.930	11.500	-0,17%	3,3K	aa.aa	04:12:06
Puloon Tech	6.300	6.600	6.300	-1,72%	35,43K	aa.aa	04:11:52
JMT	2.645	2.705	2.635	-2,04%	4,97K	aa.aa	04:11:48
Wave Electronics	4.045	4.295	4.020	-2,76%	7,92K	aa.aa	04:11:55
LDT	2.300	2.385	2.285	-1,92%	19,35K	aa.aa	04:11:18
Daechang Solution	1.970	2.010	1.960	-2,72%	123,26K	aa.aa	04:12:04
Dongbang Ship Machinery	3.250	3.300	3.195	-1,52%	37,58K	aa.aa	04:07:38
Woorim Machinery	8.050	8.180	7.960	+0,88%	36,57K	aa.aa	04:10:23
Abov Semiconductor	6.980	6.990	6.770	+1,01%	34,29K	aa.aa	04:12:01
DSM Corp	2.335	2.390	2.315	-0,21%	8,94K	aa.aa	04:00:01
Fine Technix	1.133	1.139	1.108	+0,80%	4,43K	aa.aa	04:06:12
Selvas AI	9.040	9.170	9.000	-1,20%	43,14K	aa.aa	04:12:01
Opticis	8.400	8.620	8.350	-2,33%	3,59K	aa.aa	04:10:49
DSK	4.140	4.275	4.110	-4,28%	7,26K	aa.aa	04:04:39
Imagis	1.667	1.701	1.640	+1,21%	26,51K	aa.aa	04:07:09
Qurient	21.500	22.050	20.900	-4,44%	50,58K	aa.aa	04:49:38
Alphachips	7.930	8.340	7.920	-1,37%	844	aa.aa	03:56:37
Green LifeScience	2.245	2.275	2.230	-1,54%	11,22K	aa.aa	04:10:48
INFOvine	9.390	9.480	9.280	-0,42%	975	aa.aa	04:12:43
Yest	31.300	32.800	30.800	-0,16%	239,1K	aa.aa	04:12:04
JS Link	32.100	32.650	31.500	-2,73%	68,5K	aa.aa	04:49:23
Secuve	4.230	4.255	4.145	-0,12%	2,05K	aa.aa	04:05:56
Dilli Illustrate	4.205	4.210	4.130	-0,12%	4,04K	aa.aa	04:00:17
Daihan Scientific	3.675	3.690	3.610	+1,24%	1,52K	aa.aa	04:30:54
Rsupport	1.482	1.498	1.472	-0,54%	20,65K	aa.aa	04:06:29
E-Future	5.400	5.660	5.400	-1,82%	146	aa.aa	04:10:56
OE Solutions	22.800	23.950	22.450	-5,00%	133,92K	aa.aa	04:11:35
NRobotics	1.706	1.815	1.697	+1,43%	575,75K	aa.aa	04:12:07
Viatron Technologies	8.960	9.050	8.630	-0,11%	12,54K	aa.aa	04:11:58
Youngwoo DSP	1.022	1.051	1.010	-0,97%	16,74K	aa.aa	04:09:02
Cheryong Industrial	6.890	7.030	6.870	-2,55%	30,89K	aa.aa	04:12:06
Fasoo.Com	3.490	3.520	3.300	-0,29%	7,68K	aa.aa	04:09:33
Corestem	2.145	2.210	2.110	-0,69%	43,3K	aa.aa	04:09:32
LTC	34.950	35.900	34.500	-3,72%	68,4K	aa.aa	04:12:04
Ram Tech	2.505	2.570	2.480	-1,76%	25,13K	aa.aa	04:11:22
Pavonine	2.170	2.195	2.150	+0,23%	512	aa.aa	03:17:55
IlWoul GML	2.525	2.600	2.510	-2,88%	7,9K	aa.aa	04:46:35
SGA Solutions	1.778	1.850	1.760	-2,68%	11,64K	aa.aa	04:11:08
EyeGene	2.055	2.145	2.045	-2,38%	37,18K	aa.aa	04:47:05
Shin Hwa Contech	3.080	3.120	3.080	-2,07%	743	aa.aa	04:08:49
Nano	3.040	3.100	2.970	+0,16%	37,88K	aa.aa	04:11:46
Forcs	1.523	1.527	1.517	-0,39%	928	aa.aa	04:03:39
Seojeon Electric Machinery	5.450	5.500	5.250	-3,88%	321K	aa.aa	04:12:04
Tego Science	7.440	7.630	7.430	-1,59%	57	aa.aa	04:09:34
Ksign	6.980	7.110	6.970	-1,83%	3,18K	aa.aa	04:10:28
Winhitech	1.748	1.753	1.729	+0,23%	7,56K	aa.aa	04:11:53
Waps	1.335	1.355	1.325	-0,74%	10,39K	aa.aa	04:11:33
Exem	1.305	1.312	1.289	+0,38%	105,04K	aa.aa	04:12:05
Jiransecurity	2.990	3.050	2.990	0,00%	1,74K	aa.aa	03:02:54
Caregen	41.100	43.300	40.650	-5,63%	47,85K	aa.aa	04:12:03
DR Tech	5.800	6.240	5.220	+20,83%	1,4M	aa.aa	04:17:25
SolDefense	1.405	1.462	1.396	-4,68%	54,84K	aa.aa	04:10:15
RoboRobo	4.175	4.365	4.110	0,00%	87,57K	aa.aa	04:09:17
Genesem	6.290	6.480	6.160	-2,18%	99,11K	aa.aa	04:11:44
Russell	1.504	1.549	1.496	-1,31%	11,93K	aa.aa	04:12:06
Milae Bioresources	2.095	2.340	2.035	+2,95%	1,8M	aa.aa	04:12:00
Tiger Elec	66.200	67.200	64.300	-1,63%	7,72K	aa.aa	04:12:06
Chemtros	3.810	3.860	3.700	-1,30%	36,73K	aa.aa	04:09:38
Cenotec	920	1.019	913	-1,71%	624,42K	aa.aa	04:11:58
Mcnulty Korea	2.275	2.460	2.070	+7,82%	46,55K	aa.aa	04:07:25
N2Tech Co Ltd	1.332	1.340	1.306	-0,60%	15,23K	aa.aa	04:06:14
Atec T&	8.820	8.870	8.760	-0,34%	345	aa.aa	04:10:55
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	09/09
Woori Tech	14.250	14.400	13.260	-0,49%	7,68M	aa.aa	04:48:58
Soosan INT	8.550	8.770	8.550	-1,72%	54	aa.aa	04:11:02
RN2 Tech	1.883	1.905	1.818	+1,35%	7,14K	aa.aa	03:48:52
Selvas Healthcare	2.320	2.410	2.300	-2,93%	29,3K	aa.aa	04:12:00
PNC Tech	3.375	3.430	3.360	-1,60%	593	aa.aa	04:00:15
Ndfos	1.813	1.815	1.798	-0,11%	606	aa.aa	04:07:03
HL Science	5.330	5.330	5.330	0,00%	1,02K	aa.aa	03:57:27
L&K Biomed	5.490	5.620	5.010	+5,58%	208,32K	aa.aa	04:11:16
Polaris AI Handy	1.417	1.447	1.391	-0,21%	7,16K	aa.aa	03:40:26
Protec Mems Tech	3.040	3.110	2.950	-2,41%	42,7K	aa.aa	04:12:03
Surplus Global	2.010	2.020	1.993	-0,50%	5,3K	aa.aa	04:40:33
ELP	2.310	2.315	2.285	+0,22%	3,21K	aa.aa	04:11:23
FnGuide Inc	17.470	17.570	17.010	+0,17%	14,72K	aa.aa	04:49:32
Eco Dream	8.170	8.380	8.100	-4,44%	29,91K	aa.aa	04:11:57
Vinatech	66.900	68.600	65.800	-3,74%	35,95K	aa.aa	04:26:04
Asia Seed	1.690	1.700	1.646	+0,66%	5,97K	aa.aa	04:47:44
Green Plus	3.435	3.475	3.375	-1,15%	3,66K	aa.aa	04:11:51
Digicap	2.355	2.420	2.345	-1,88%	3,52K	aa.aa	03:49:01
Genolution	1.376	1.421	1.371	-1,64%	13,98K	aa.aa	04:04:06
ITCenPNS	1.825	1.910	1.813	-4,45%	7,53K	aa.aa	04:12:00
Keeps BioPharma	5.500	5.590	5.400	-2,31%	13,84K	aa.aa	04:12:08
Point Engineering	4.355	4.405	4.325	-0,11%	17	aa.aa	03:55:49
NainTech	2.195	2.245	2.145	-1,79%	237,91K	aa.aa	04:11:13
V One Tech	3.480	3.495	3.435	-0,43%	3,22K	aa.aa	04:06:36
Outin Futures	1.051	1.115	1.042	-0,85%	12,37K	aa.aa	04:06:07
Hims	2.375	2.400	2.345	-1,86%	1,75K	aa.aa	04:26:16
Genians	15.340	15.960	15.330	-2,42%	20,68K	aa.aa	04:10:57
AbClon Inc	20.200	20.950	19.980	-3,58%	36,09K	aa.aa	04:11:59
Insan	5.410	5.600	5.330	+0,74%	2,69K	aa.aa	04:08:46
YAS Co	6.930	7.050	6.850	-1,00%	18,87K	aa.aa	04:10:44
MediaZen	3.860	4.100	3.860	-1,40%	188	aa.aa	03:44:08
Union Community	2.600	2.635	2.575	-0,57%	2,77K	aa.aa	03:55:05
YMT	7.230	7.670	7.060	+0,98%	72,38K	aa.aa	04:11:29
SoftCamp	5.820	6.000	5.700	-1,69%	8,97K	aa.aa	04:10:34
WISE iTech	3.015	3.020	2.900	-0,17%	2,3K	aa.aa	04:09:45
Atlas Link	869	929	830	0,00%	0	aa.aa	09/09
Hunesion	2.850	2.920	2.830	-0,35%	9,03K	aa.aa	04:11:42
SSR	4.220	4.235	4.145	+1,56%	6,37K	aa.aa	04:09:10
Actro	12.250	12.740	12.030	-1,21%	23,06K	aa.aa	04:11:55
People Tech MS	1.985	1.985	1.930	+1,02%	983	aa.aa	03:51:42
S-Fuelcell	3.970	4.200	3.950	-3,87%	25,85K	aa.aa	04:12:02
GIS	1.737	1.814	1.734	-1,70%	151,44K	aa.aa	04:12:05
ezCaretech	6.830	7.030	6.770	-3,12%	9,5K	aa.aa	04:10:10
TS Trillion	1.041	1.055	1.025	+0,10%	27,19K	aa.aa	04:05:31
Pro2000	1.601	1.669	1.600	-2,85%	27,86K	aa.aa	04:10:57
KBG Corp	2.775	2.920	2.770	-0,72%	2,74K	aa.aa	04:11:26
XPerix	2.310	2.345	2.280	-1,49%	21,69K	aa.aa	04:10:53
T Robotics	13.370	14.020	13.310	+1,36%	129,33K	aa.aa	04:11:52
Bifido	2.750	2.750	2.635	+3,58%	3,48K	aa.aa	04:04:55
Dk D	3.100	3.135	3.090	-0,64%	6,14K	aa.aa	04:10:42
Novatec	11.740	11.800	11.660	-0,25%	4,57K	aa.aa	04:09:36
Innometry	8.910	9.300	8.630	+1,14%	706,95K	aa.aa	04:12:03
Il Science Co	5.580	5.770	5.460	+1,27%	144,03K	aa.aa	04:10:10
Wonbiogen	5.970	6.100	5.910	-1,00%	2,09K	aa.aa	03:47:11
B2En	1.320	1.342	1.306	-1,64%	125,85K	aa.aa	04:10:18
DYC	1.636	1.665	1.596	+1,30%	63,98K	aa.aa	04:08:17
Daemo Engineering	6.130	6.210	6.090	-1,13%	18,38K	aa.aa	04:10:49
Ray	4.525	4.680	4.475	-1,63%	9,87K	aa.aa	04:10:08
SP Systems	4.380	4.600	4.370	-2,01%	18,28K	aa.aa	04:11:36
SaltWare	4.055	4.260	3.905	-0,12%	5,66K	aa.aa	04:45:28
Neo Cremar	2.395	2.455	2.380	-2,44%	2,17K	aa.aa	04:04:55
Handok Clean Tech	4.775	4.840	4.725	+0,42%	1,55K	aa.aa	04:11:03
Nousbo	897	948	872	0,00%	0	aa.aa	09/09
LaonPeople	3.335	3.390	3.220	-1,62%	71,33K	aa.aa	04:10:30
Aton	4.570	4.655	4.555	-2,04%	70,31K	aa.aa	04:11:41
Pharmsville	3.655	3.655	3.560	+1,67%	1,02K	aa.aa	04:02:12
Thira Utech	3.970	4.040	3.955	-0,63%	15,19K	aa.aa	04:08:59
Innotena	5.300	5.320	5.170	+2,71%	5,04K	aa.aa	04:11:08
Jetema	6.350	6.540	6.230	+1,76%	65,33K	aa.aa	04:12:03
Wavus	3.030	3.075	2.995	0,00%	9,52K	aa.aa	04:09:22
RF Materials	44.250	44.350	41.200	+4,61%	1,25M	aa.aa	04:41:03
Dreamcis	3.415	3.470	3.335	-0,73%	10,82K	aa.aa	04:44:55
Shindo Eng	1.551	1.572	1.524	+0,65%	3,17K	aa.aa	03:39:55
MX On Corp	4.420	4.475	4.420	-1,23%	6,09K	aa.aa	04:09:40
Younglimwon Softlab	4.545	4.600	4.515	-1,30%	1,45K	aa.aa	04:11:50
Idp	5.300	5.330	5.300	-0,75%	38	aa.aa	02:04:28
P And K Skin	1.819	1.828	1.803	-0,05%	7,27K	aa.aa	04:47:36
Kostecsys	19.390	19.840	19.120	-1,57%	18,6K	aa.aa	04:12:01
Peoplebio	561	646	561	0,00%	0	aa.aa	09/09
Withtech	9.240	9.400	9.060	-1,39%	2,86K	aa.aa	04:09:27
Hana Tech	15.340	15.700	15.070	+4,92%	50,33K	aa.aa	04:10:41
Point Mobile	2.560	2.650	2.555	-0,78%	1,3K	aa.aa	04:09:01
Abko	980	992	965	-1,01%	44,96K	aa.aa	04:10:57
Nfc	6.510	6.910	6.450	-5,65%	96,98K	aa.aa	04:12:00
Enbio	2.005	2.030	1.965	0,00%	1,14K	aa.aa	03:51:31
Blitzway	3.500	3.600	3.390	-2,37%	6,26K	aa.aa	04:08:44
FiberPro	12.110	12.690	12.000	-4,57%	59,47K	aa.aa	04:11:41
Finger	9.130	9.430	9.070	-1,72%	10,21K	aa.aa	04:11:55
CNTus Sungjin Co	1.468	1.471	1.464	0,00%	2,51K	aa.aa	03:48:29
IQuest Co	2.685	2.740	2.675	-0,19%	5,78K	aa.aa	04:11:58
Mobidays	4.095	4.220	4.050	-2,03%	6,36K	aa.aa	04:47:24
Aurostechnology	12.590	12.720	12.400	-0,47%	26,13K	aa.aa	04:11:28
Xplus	1.810	1.879	1.795	-4,49%	12,97K	aa.aa	04:06:32
CyberOne Co	2.310	2.345	2.230	-0,86%	6,14K	aa.aa	04:11:06
Genohco	11.980	12.370	11.890	-2,36%	5,55K	aa.aa	04:09:51
Nsys Co	5.140	5.240	5.100	-3,56%	5,82K	aa.aa	04:09:03
Isaac Engineering Co	3.470	3.520	3.345	+1,17%	4,12K	aa.aa	04:44:10
InnoDep	3.075	3.100	3.020	-0,16%	1,08K	aa.aa	04:10:38
EveryBot	14.140	14.600	13.960	+1,36%	32K	aa.aa	04:07:56
Plateer Co	3.360	3.360	3.310	0,00%	1,07K	aa.aa	04:08:38
BrainzCompany Co	3.810	3.930	3.750	-1,17%	12,54K	aa.aa	04:11:24
LiComm	4.625	4.850	4.575	-3,95%	282,58K	aa.aa	04:11:59
YM Tech	5.200	5.290	5.130	-0,95%	4,12K	aa.aa	04:09:24
Asflow	23.550	24.200	23.200	-2,69%	26,25K	aa.aa	04:26:54
Kornic Automation	1.070	1.120	1.065	0,00%	15,52K	aa.aa	04:41:57
Cu Tech	2.735	2.740	2.690	-0,18%	1,13K	aa.aa	03:36:58
GI Tech	1.599	1.624	1.592	-1,17%	21,17K	aa.aa	04:10:24
Picogram	1.391	1.425	1.364	-1,35%	14,38K	aa.aa	04:01:01
ITEyes	2.880	2.950	2.825	-2,37%	4,64K	aa.aa	03:49:38
Twim	4.160	4.295	4.120	+1,09%	767	aa.aa	04:02:27
Assems	3.980	4.065	3.975	-1,00%	4,61K	aa.aa	04:06:14
VC	2.360	2.370	2.330	+0,43%	5,54K	aa.aa	04:01:02
BCNC	9.060	9.100	8.825	+0,11%	12,01K	aa.aa	04:11:26
Yuilrobotics	72.000	80.200	70.500	+8,60%	173,96K	aa.aa	04:11:59
4By4	5.190	5.290	5.070	+1,17%	36,18K	aa.aa	04:49:32
Gaonchips	42.050	43.050	42.050	-1,52%	23,41K	aa.aa	04:12:07
CP System	3.940	4.100	3.845	-0,76%	643,05K	aa.aa	04:11:50
Bumhan Fuel Cell	24.650	28.000	24.350	+5,57%	561,36K	aa.aa	04:11:58
Nextchip	2.035	2.070	2.000	-0,49%	29,53K	aa.aa	04:11:07
StoneBridge Ventures	4.750	4.895	4.685	-2,96%	22,89K	aa.aa	04:47:29
Bellock	2.430	2.490	2.375	+0,83%	18,9K	aa.aa	04:40:54
Sebitchem	14.530	15.230	14.530	-4,60%	6,33K	aa.aa	04:09:30
Daesung Hi Tech	4.845	5.020	4.785	-2,61%	51,16K	aa.aa	04:11:09
INNOAX	6.160	6.220	6.050	0,00%	960	aa.aa	04:10:17
Fine M Tec	8.150	8.370	7.920	+0,87%	832,78K	aa.aa	04:27:25
Plasmapp	3.120	3.315	3.030	-6,02%	12,68K	aa.aa	04:11:01
Justem	14.490	14.690	13.790	+4,32%	734,62K	aa.aa	04:12:08
T3 Entertainment	3.260	3.275	3.210	+0,15%	22,2K	aa.aa	04:10:06
Pemtron	12.870	13.170	12.700	-2,28%	9,33K	aa.aa	04:11:01
Obzen	6.730	6.920	6.610	-1,90%	4,52K	aa.aa	04:11:00
Bistos	3.290	3.355	3.205	-1,79%	30,08K	aa.aa	04:08:06
Ggumbi	2.090	2.195	2.005	-0,24%	4,73K	aa.aa	04:11:40
AXGate	12.010	12.310	11.920	-4,76%	436,12K	aa.aa	04:11:54
NanoTim	6.110	6.370	6.040	-4,83%	63,61K	aa.aa	04:11:21
Cell Bio Human Tech	6.860	7.370	6.640	+9,41%	258,69K	aa.aa	04:10:34
S Biomedics	20.600	21.600	20.300	-4,19%	11,21K	aa.aa	04:10:26
Truen	7.190	7.280	7.110	0,00%	3,21K	aa.aa	04:12:00
Pamtek	1.086	1.171	1.071	-4,74%	288,52K	aa.aa	04:12:03
Jinyoung	733	784	717	0,00%	0	aa.aa	09/09
BeautySkin	1.847	1.860	1.815	+0,38%	26,71K	aa.aa	04:10:26
ALT	10.900	11.150	10.810	-0,82%	7,99K	aa.aa	04:06:52
MICube Solution	2.000	2.055	1.986	-3,15%	26,67K	aa.aa	04:03:23
Cots Technology	11.200	11.330	11.140	0,00%	4,03K	aa.aa	04:09:53
WooDeumGee Farm	2.140	2.170	2.100	+1,90%	15,83K	aa.aa	04:12:01
Inswave Systems	1.925	1.972	1.853	+3,94%	3,72K	aa.aa	04:10:43
Hanssak	2.550	2.640	2.535	-1,92%	12,58K	aa.aa	04:09:39
RevuCorporation	5.570	5.750	5.470	-2,62%	8,07K	aa.aa	04:49:04
Shinsung ST	24.150	24.850	23.550	-1,43%	3,39K	aa.aa	04:10:40
Parataxis Ethereum	1.241	1.242	1.210	+1,14%	40,05K	aa.aa	03:59:30
BI Matrix	5.800	5.950	5.740	-1,86%	4,93K	aa.aa	04:08:02
AsicLand	21.100	21.200	20.450	-0,24%	5,62K	aa.aa	04:11:59
AS Tech	7.970	8.090	7.920	-1,73%	2,19K	aa.aa	03:57:25
KNS	9.940	10.350	9.800	-1,09%	70,42K	aa.aa	04:11:08
HBL Corp	4.995	5.330	4.930	-0,10%	2,42M	aa.aa	04:12:02
Dream Insight	1.218	1.233	1.200	-0,73%	2,91K	aa.aa	04:46:11
LaserOptek	3.385	3.500	3.360	-1,31%	9,78K	aa.aa	04:10:32
J2KBio	8.530	8.910	8.500	-2,18%	12,08K	aa.aa	04:09:23
Bbia	7.180	7.580	7.180	-2,84%	6,09K	aa.aa	04:10:22
Korchip	19.020	19.610	18.750	-3,21%	88,93K	aa.aa	04:11:24
Uracle	6.910	7.000	6.720	-1,29%	5,08K	aa.aa	04:46:30
iScream Media	18.960	19.120	18.820	-0,47%	4,89K	aa.aa	03:52:55
Inspien	3.495	3.530	3.465	-1,55%	1,33K	aa.aa	04:03:15
Sungwoo	7.700	7.860	7.660	-2,04%	1,01K	aa.aa	04:11:04
Alux	7.040	7.080	7.010	-0,56%	12,78K	aa.aa	04:11:08
SynapSoft	8.460	8.780	8.350	-3,09%	5,72K	aa.aa	04:47:57
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	09/09
RF Systems	6.940	6.940	6.800	+0,29%	17,99K	aa.aa	04:49:13
Vect	4.915	4.980	4.765	+2,50%	65,89K	aa.aa	04:25:58
Cellromax Science	3.960	4.050	3.875	-1,86%	9,21K	aa.aa	04:47:47
SG HealthCare	1.730	1.782	1.730	-3,14%	4,18K	aa.aa	04:21:19
MeatBox Global	8.480	8.900	8.400	+0,95%	64,54K	aa.aa	04:49:25
Asterasys	5.040	5.300	5.040	-3,63%	9,46K	aa.aa	04:48:55
PIE	4.570	4.620	4.250	+5,30%	148,05K	aa.aa	04:48:59
LK Chem	20.500	20.500	19.850	+0,49%	8,19K	aa.aa	04:47:58
TXR Robotics	13.730	14.760	13.610	+1,55%	605,08K	aa.aa	04:48:33
Dozn	3.150	3.240	3.120	-5,12%	698,34K	aa.aa	04:49:30
SMCG	2.720	2.825	2.710	-1,81%	5,76K	aa.aa	04:46:09
Wonil T I	8.030	8.360	7.940	-2,78%	6,35K	aa.aa	04:40:52
Biobijou	10.820	10.850	10.620	0,00%	6,79K	aa.aa	04:49:38
NRB	9.840	10.790	9.400	+8,01%	166,76K	aa.aa	04:46:47
Samyang Comtech	6.810	6.890	6.700	-0,73%	48,41K	aa.aa	04:49:06
S Sys	23.600	23.650	23.300	-0,63%	3,5K	aa.aa	04:30:54
Hallacast	11.030	11.290	10.850	+3,08%	1,18M	aa.aa	04:49:37
JPI Healthcare	8.580	8.860	8.570	-2,28%	446	aa.aa	04:41:42
ERCOHS Agricultural	7.110	7.260	7.050	-0,56%	265	aa.aa	04:45:34
Black Yak I C	3.090	3.115	3.045	-0,32%	12,33K	aa.aa	04:47:49
KGA	1.254	1.260	1.226	0,00%	3,27K	aa.aa	04:23:26
Adforus	6.550	6.910	6.540	+0,15%	5,84K	aa.aa	04:48:42
AI Korea	3.455	3.495	3.410	+0,14%	5,23K	aa.aa	04:35:24
Bio Port Korea	4.880	5.090	4.825	-1,41%	1,31K	aa.aa	04:42:03
Samik Pharm	8.580	9.890	8.450	-4,77%	3,02M	aa.aa	04:49:36
Sena Technologies	36.800	37.550	36.350	-2,13%	7,02K	aa.aa	04:46:01
Cmtx	74.500	79.300	72.700	+1,09%	27,15K	aa.aa	04:49:26
Aromatica	10.140	11.100	10.040	-3,06%	376,57K	aa.aa	04:49:36
Axbis	12.010	12.640	9.640	+15,48%	3,39M	aa.aa	04:49:37
Poled	3.045,00	3.085,00	3.020,00	0,00%	51,17K	aa.aa	05:08:41

IBEX 35

19.695,30

-301,80

-1,51%

US 500

7.651,10

+14,6

+0,19%

US Tech 100

29.401,40

-20,1

-0,07%

Dow Jones

52.380,66

-405,41

-0,77%

DAX

25.576,45

-431,18

-1,66%

Índice dólar

98,75

-0,060

-0,06%

Índice euro

144,40

+0,06

+0,04%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,6960	-1,82%	26,75M
Inditex	54,480	-3,61%	4,01M
BBVA	25,050	-1,18%	8,52M
CaixaBank	13,180	-1,20%	8,86M
Iberdrola	19,925	+0,23%	5,62M
Repsol	28,810	+1,69%	3,04M
ACS	101,300	-3,34%	555,22K

Nombre	Último	% Var.	Vol.
Parlem Telecom Companyia de Telecomunicacions	0,92	+3,35%	5,02K
Substrate Artificial Inteligence	0,063	+3,26%	8,43M
Labiana Health	6,40	+3,23%	2,39K
Cox Abg	12,00	+2,56%	10,45K
Llorente Cuenca Madrid SA	5,10	+2,00%	3,01K
DIA	41,6000	+1,84%	44,29K
BRASKEM PNA	0,845	+1,81%	0,00

Nombre	Último	% Var.	Vol.
Desarrollos Especiales de Sistemas de Anclajes	22,40	-8,20%	35,00
Clerhp Estructuras	19,90	-5,24%	31,06K
Robot	5,70	-5,00%	1,65K
eDreams	4,740	-4,53%	652,67K
Natac Natural Ingredients	0,5450	-4,39%	36,75K
Squirrel Media	2,1200	-4,07%	56,38K
Amadeus	54,320	-3,99%	751,87K

Valores tendencia

Nombre	Último	% Var.	Vol.
Inditex	54,480	-3,61%	4,01M
Santander	12,6960	-1,82%	26,75M
Indra	56,940	-1,90%	588,90K
IAG	4,840	-2,20%	6,64M
Repsol	28,810	+1,69%	3,04M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa Aaa	9,890	+44,09%	14,251
Aaa Aa Aaaaa Aaaaa	9,890	+44,09%	14,251
Aaaaa Aa Aaaaa A	4,840	+41,95%	6,870
Aaaaaaaaaa	4,840	+41,95%	6,870
Aaaaaaaa A A	6,750	+38,87%	9,374
Aa A Aaaaaaaaa Aaaa	25,740	+34,89%	34,721
A Aaaaaaaa	25,740	+34,89%	34,721

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa Aaa	9,890	+44,09%	14,251
Aaa Aa Aaaaa Aaaaa	9,890	+44,09%	14,251
Aaaaa Aa Aaaaa A	4,840	+41,95%	6,870
Aaaaaaaaaa	4,840	+41,95%	6,870
Aaaaaaaa A A	6,750	+38,87%	9,374
Aa A Aaaaaaaaa Aaaa	25,740	+34,89%	34,721
A Aaaaaaaa	25,740	+34,89%	34,721

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Venture (KQVENTU)

Componentes KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media