Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
452190 HBL Corp | 6.520,00 | 6.070,00 | 7.290,00 | 5.950,00 | +7,41% | 7,31M | 6.520,00+7,41% | 06:58:13 | |
214680 DR Tech Corp | 3.700,00 | 3.435,00 | 3.790,00 | 3.555,00 | +7,71% | 7,21M | 3.700,00+7,71% | 06:38:12 | |
298830 SureSoftTech Inc | 6.390,00 | 6.230,00 | 6.530,00 | 6.040,00 | +2,57% | 6,79M | 6.390,00+2,57% | 06:58:12 | |
040350 Curocom Co Ltd | 932,00 | 835,00 | 990,00 | 817,00 | +11,62% | 4,33M | 932,00+11,62% | 05:52:20 | |
430690 Hanssak Co Ltd | 12.210,00 | 12.000,00 | 13.870,00 | 11.710,00 | +1,75% | 4,24M | 12.210,00+1,75% | 06:58:14 |
Nombre | Precio |
---|---|
040350 Curocom | 932,00+97+11,62% |
232830 Secucen | 2.770,00+300,00+12,15% |
237750 PNC Tech | 7.400,00+760+11,45% |
317770 XPerix | 5.200,00+475+10,05% |
094170 Dongwoon Anatech | 22.100,00+1.600+7,80% |
Nombre | Precio |
---|---|
340930 Youil Energy Technology Co | 4.155,00-555-11,78% |
452400 INICS | 16.230,00-1.420,00-8,05% |
101670 Hydro Lithium | 5.040,00-280-5,26% |
260970 S D | 31.650,00-1.600-4,81% |
368970 OSP | 4.160,00-215,00-4,91% |