Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 2024 | 364,26 | 366,12 | 364,04 | 0,00% | 364,260,00% | 30/04 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 365,40 | 367,30 | 365,30 | 0,00% | 365,400,00% | 30/04 | ||
KOSPI 200Jun 24 | Jun 2024 | 365,35 | 366,60 | 364,70 | -0,41% | 365,35-0,41% | 08:09:52 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.000,00 | 77.500,00 | 78.600,00 | 77.300,00 | +0,65% | 18,67M | 78.000,00+0,65% | 08:49:56 | |
010140 Samsung Heavy Industries | 9.430,00 | 9.450,00 | 9.550,00 | 9.400,00 | -0,21% | 5,08M | 9.430,00-0,21% | 08:49:55 | |
001440 Taihan Electric Wire Co Ltd | 13.490,00 | 13.760,00 | 13.800,00 | 13.260,00 | -1,96% | 4,94M | 13.490,00-1,96% | 08:48:59 | |
073240 Kumho Tire | 7.830,00 | 7.040,00 | 7.900,00 | 6.980,00 | +11,22% | 4,35M | 7.830,00+11,22% | 08:48:07 | |
000660 SK Hynix Inc | 173.600,00 | 174.200,00 | 174.700,00 | 169.000,00 | -0,34% | 3,13M | 173.600,00-0,34% | 08:49:51 |
Nombre | Precio |
---|---|
103140 Poongsan | 72.700,00+7.700+11,85% |
079550 LIG Nex1 Co Ltd | 178.900,00+18.100+11,26% |
073240 Kumho Tire | 7.830,00+790+11,22% |
000210 DL Holdings | 57.500,00+4.100+7,68% |
383220 FF Co | 70.000,00+4.100+6,22% |
Nombre | Precio |
---|---|
161390 Hankook Tire | 54.700,00-4.400-7,45% |
010120 LS Electric | 167.500,00-9.100-5,15% |
009240 Hanssem | 53.700,00-2.900-5,12% |
267250 Hyundai Heavy Industries | 64.300,00-3.100-4,60% |
105560 KB Financial Group | 72.300,00-3.300-4,37% |