Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 72.100,00 | 73.900,00 | 74.400,00 | 71.000,00 | -2,44% | 570,01K | 72.100,00-2,44% | 08:48:16 | |
004020 Hyundai Steel | 31.450,00 | 31.850,00 | 31.950,00 | 31.450,00 | -1,26% | 362,04K | 31.450,00-1,26% | 08:41:39 | |
016380 Dongbu Steel Co Ltd | 6.920,00 | 6.980,00 | 7.100,00 | 6.890,00 | -0,86% | 350,43K | 6.920,00-0,86% | 08:47:07 | |
005490 POSCO Holdings | 398.000,00 | 403.500,00 | 404.000,00 | 398.000,00 | -1,36% | 298,73K | 398.000,00-1,36% | 08:49:23 | |
014820 Dongwon System | 43.800,00 | 42.450,00 | 45.450,00 | 42.650,00 | +3,18% | 171,32K | 43.800,00+3,18% | 08:44:36 |
Nombre | Precio |
---|---|
014820 Dongwon System | 43.800,00+1.350+3,18% |
010130 Korea Zinc Inc | 495.000,00+2.000+0,41% |
002710 Tcc Steel | 51.700,000,000,00% |
016380 Dongbu Steel | 6.920,00-60-0,86% |
000670 YoungPoong | 408.500,00-4.000-0,97% |
Nombre | Precio |
---|---|
008730 Youlchon Chem | 32.750,00-1.100-3,25% |
103140 Poongsan | 72.100,00-1.800-2,44% |
001430 SeAH Bestee | 21.950,00-500-2,23% |
006110 Sam-A Aluminiu | 77.500,00-1.300-1,65% |
005490 POSCO Holdings | 398.000,00-5.500-1,36% |