Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13.800,00 | 12.300,00 | 14.090,00 | 12.560,00 | +12,20% | 32,84M | 13.800,00+12,20% | 26/04 | |
003280 Heung A Shippi | 2.745,00 | 2.835,00 | 2.825,00 | 2.700,00 | -3,17% | 6,76M | 2.745,00-3,17% | 26/04 | |
000400 Lotte Non-Life | 3.530,00 | 3.745,00 | 3.730,00 | 3.500,00 | -5,74% | 3,62M | 3.530,00-5,74% | 26/04 | |
082740 Hanwha Engine Co Ltd | 13.290,00 | 13.210,00 | 13.860,00 | 12.940,00 | +0,61% | 2,94M | 13.290,00+0,61% | 26/04 | |
001470 Sambu Const | 1.336,00 | 1.349,00 | 1.380,00 | 1.322,00 | -0,96% | 2,66M | 1.336,00-0,96% | 26/04 |
Nombre | Precio | |
---|---|---|
001440 Taihan Electric Wire Co | 13.800,00 | +1.500 | +12,20%
006260 LS Corp | 127.800,00 | +11.000 | +9,42%
281820 KCTech | 37.200,00 | +2.800 | +8,14%
010120 LS Electric | 163.900,00 | +11.600 | +7,62%
298040 Hyosung Heavy Industries | 291.000,00 | +19.500 | +7,18%
Nombre | Precio | |
---|---|---|
000400 Lotte Non-Life | 3.530,00 | -215 | -5,74%
020150 Lotte Energy Materials | 45.500,00 | -2.100 | -4,41%
085620 Mirae Asset Life Insurance Co Ltd | 5.020,00 | -200 | -3,83%
007310 Ottogi | 413.000,00 | -15.500 | -3,62%
108320 LX Semicon | 71.500,00 | -2.600 | -3,51%