Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
336370 Solus Advanced Materials Co Ltd | 17.530,00 | 16.970,00 | 19.590,00 | 17.220,00 | +3,30% | 15,57M | 17.530,00+3,30% | 07:48:41 | |
007660 Isupetasys | 44.900,00 | 43.750,00 | 46.500,00 | 42.950,00 | +2,63% | 12,29M | 44.900,00+2,63% | 07:49:48 | |
001470 Sambu Const | 2.000,00 | 1.993,00 | 2.085,00 | 1.920,00 | +0,35% | 7,61M | 2.000,00+0,35% | 07:49:43 | |
003280 Heung A Shippi | 2.890,00 | 2.915,00 | 2.915,00 | 2.780,00 | -0,86% | 6,46M | 2.890,00-0,86% | 07:49:36 | |
003000 Bukwang Pharm | 7.090,00 | 7.300,00 | 7.790,00 | 6.970,00 | -2,88% | 4,05M | 7.090,00-2,88% | 07:49:56 |
Nombre | Precio | |
---|---|---|
018250 Aekyung Industrial | 18.250,00 | +1.840 | +11,21%
008930 Hanmi Science | 44.350,00 | +3.700 | +9,10%
004800 Hyosung | 62.300,00 | +4.800 | +8,35%
003240 Taekwang Ind | 768.000,00 | +55.000 | +7,71%
272450 Jin Air | 12.850,00 | +830 | +6,91%
Nombre | Precio | |
---|---|---|
003620 KG Mobility | 6.610,00 | -600 | -8,32%
008730 Youlchon Chem | 37.550,00 | -2.750 | -6,82%
006110 Sam-A Aluminiu | 85.500,00 | -6.200 | -6,76%
001720 Shinyoung Sec | 63.700,00 | -3.800 | -5,63%
181710 NHN | 25.250,00 | -1.450 | -5,43%