| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4.850,00 | 4.230,00 | 5.050,00 | 4.300,00 | +14,66% | 120,33M | 4.850,00+14,66% | 08:29:59 | |
047040 Daewoo Engineering & Construction | 32.150,00 | 35.000,00 | 35.350,00 | 30.500,00 | -8,14% | 26,93M | 32.150,00-8,14% | 08:29:59 | |
003470 Yuanta Sec Kor | 6.030,00 | 5.250,00 | 6.440,00 | 5.350,00 | +14,86% | 22,31M | 6.030,00+14,86% | 08:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 8.190,00 | 7.510,00 | 8.600,00 | 7.630,00 | +9,05% | 19,71M | 8.190,00+9,05% | 08:29:59 | |
001740 SK Networks Co Ltd | 6.590,00 | 5.870,00 | 6.800,00 | 5.870,00 | +12,27% | 11,61M | 6.590,00+12,27% | 08:29:59 |
| Nombre | Precio |
|---|---|
062040 Sanil Electric | 333.500,00+67.500+25,38% |
000500 Gaon Cable | 288.500,00+47.000+19,46% |
020150 Lotte Energy Materials | 78.500,00+11.800+17,69% |
103590 Iljin Electric Co | 144.100,00+21.600+17,63% |
003470 Yuanta Sec Kor | 6.030,00+780+14,86% |
| Nombre | Precio |
|---|---|
012750 S-1 Corp | 78.300,00-7.800-9,06% |
047040 Daewoo Engineering & Const | 32.150,00-2.850-8,14% |
018670 Sk Gas | 266.500,00-22.500-7,79% |
375500 DL E C Co | 91.300,00-7.700-7,78% |
009240 Hanssem | 41.850,00-3.350-7,41% |