| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 42.000,00 | 36.400,00 | 45.400,00 | 35.400,00 | +15,38% | 53,06M | 42.000,00+15,38% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 158.600,00 | 159.300,00 | 160.300,00 | 151.600,00 | -0,44% | 36,25M | 158.600,00-0,44% | 07:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 48.000,00 | 49.600,00 | 48.850,00 | 44.100,00 | -3,23% | 7,75M | 48.000,00-3,23% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 89.000,00 | 90.600,00 | 89.500,00 | 85.200,00 | -1,77% | 5,83M | 89.000,00-1,77% | 07:29:59 | |
000660 SK Hynix Inc | 839.000,00 | 842,00 | 850.000,00 | 791.000,00 | -0,36% | 5,57M | 839.000,00-0,36% | 07:29:59 |
| Nombre | Precio |
|---|---|
009830 Hanwha Solutions | 42.000,00+5.600+15,38% |
251270 Netmarble Games | 54.700,00+3.900+7,68% |
105560 KB Financial Group | 149.300,00+9.800+7,03% |
000810 Samsung Fire Marine Insur | 519.000,00+16.000+3,18% |
055550 Shinhan Financial Group | 93.600,00+2.700+2,97% |
| Nombre | Precio |
|---|---|
017670 SK Telecom | 69.200,00-8.300-10,71% |
087010 Peptron | 247.500,00-26.500-9,67% |
278470 APR | 256.500,00-21.500,00-7,73% |
272210 Hanwha | 103.000,00-8.300-7,46% |
277810 Rainbow Robotics | 658.000,00-53.000-7,45% |