| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 219.500,00 | 224.500,00 | 225.000,00 | 216.500,00 | -2,23% | 19,17M | 219.500,00-2,23% | 24/04 | |
010140 Samsung Heavy Industries | 34.400,00 | 34.000,00 | 35.100,00 | 33.550,00 | +1,18% | 11,18M | 34.400,00+1,18% | 24/04 | |
034220 LG Display | 12.770,00 | 13.250,00 | 13.290,00 | 12.610,00 | -3,62% | 8,48M | 12.770,00-3,62% | 24/04 | |
034020 Doosan Heavy Ind. & Const. | 127.100,00 | 122.600,00 | 127.950,00 | 122.600,00 | +3,67% | 5,68M | 127.100,00+3,67% | 24/04 | |
009830 Hanwha Solutions | 49.350,00 | 46.800,00 | 49.850,00 | 46.700,00 | +5,45% | 4,86M | 49.350,00+5,45% | 24/04 |
| Nombre | Precio |
|---|---|
443060 HD Hyundai Marine Solution | 253.500,00+25.500+11,18% |
267260 Hyundai Electric & Energy | 1.248.000,00+119.000+10,54% |
087010 Peptron | 278.500,00+25.500+10,08% |
090430 Amorepacific | 143.900,00+11.700+8,85% |
298040 Hyosung Heavy Industries | 3.552.000,00+284.000+8,69% |
| Nombre | Precio |
|---|---|
047810 Korea Aerospac | 171.400,00-11.100-6,08% |
018260 Samsung SDS Co Ltd | 169.800,00-8.600-4,82% |
012330 Hyundai Mobis | 422.500,00-20.000-4,52% |
032830 Samsung Life | 244.500,00-11.000-4,31% |
034220 LG Display | 12.770,00-480-3,62% |