| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 262.000,00 | 262,00 | 270.000,00 | 262.000,00 | -2,42% | 19,56M | 262.000,00-2,42% | 08/10 | |
034020 Doosan Heavy Ind. & Const. | 78.000,00 | 78.000,00 | 79.600,00 | 75.200,00 | -3,11% | 4,31M | 78.000,00-3,11% | 08/10 | |
036930 Jusung Engineering Co Ltd | 267.500,00 | 267.500,00 | 278.500,00 | 245.000,00 | +8,08% | 3,7M | 267.500,00+8,08% | 08/10 | |
010140 Samsung Heavy Industries | 18.860,00 | 18.860,00 | 19.500,00 | 18.850,00 | -3,48% | 3,53M | 18.860,00-3,48% | 08/10 | |
047040 Daewoo Engineering & Construction | 16.670,00 | 16.670,00 | 17.220,00 | 16.660,00 | -3,86% | 3,43M | 16.670,00-3,86% | 08/10 |
| Nombre | Precio |
|---|---|
036930 Jusung Engineering | 267.500,00+20.000+8,08% |
247540 EcoPro BM | 128.800,00+4.300+3,45% |
051910 LG Chemicals | 286.500,00+9.500+3,43% |
007660 Isupetasys | 125.500,00+3.500+2,87% |
373220 LG Energy Solution | 401.000,00+10.000+2,56% |
| Nombre | Precio |
|---|---|
087010 Peptron | 91.500,00-39.100-29,94% |
128940 Hanmi Pharm Co | 480.500,00-53.500-10,02% |
012450 Hanwha Aerospace | 891.000,00-81.000-8,33% |
402340 SK Square | 1.050.000,00-92.000-8,06% |
0126Z0 Samsung Epis Holdings | 340.500,00-28.500-7,72% |