Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.400,00 | 55,30 | 56.900,00 | 54.700,00 | +1,99% | 18,99M | 56.400,00+1,99% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 20.900,00 | 21.700,00 | 21.900,00 | 20.850,00 | -3,69% | 5,93M | 20.900,00-3,69% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 35.850,00 | 37.550,00 | 37.700,00 | 34.950,00 | -4,53% | 5,38M | 35.850,00-4,53% | 07:29:59 | |
196170 Alteogen Inc | 346.500,00 | 350.500,00 | 364.500,00 | 279.000,00 | -1,14% | 5,07M | 346.500,00-1,14% | 07:29:59 | |
010140 Samsung Heavy Industries | 11.810,00 | 11.900,00 | 12.030,00 | 11.680,00 | -0,76% | 4,57M | 11.810,00-0,76% | 07:29:59 |
Nombre | Precio |
---|---|
086520 Ecopro | 74.500,00+4.500+6,43% |
096770 SK Innovation | 118.900,00+5.700+5,04% |
267250 Hyundai Heavy Industries | 79.600,00+2.400+3,11% |
005490 POSCO Holdings | 304.000,00+9.000+3,05% |
028300 HLB | 73.300,00+1.700+2,37% |
Nombre | Precio |
---|---|
064350 Hyundai-Rotem | 62.100,00-5.000-7,45% |
012450 Hanwha Aerospace | 356.500,00-23.500-6,18% |
489790 Hanwha Industrial Solutions | 37.300,00-2.200,00-5,57% |
010130 Korea Zinc Inc | 957.000,00-51.000-5,06% |
001570 Kumyang | 27.950,00-1.450-4,93% |