| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 278.000,00 | 277.500,00 | 291.500,00 | 267.500,00 | +0,18% | 28,8M | 278.000,00+0,18% | 08:29:59 | |
000660 SK Hynix Inc | 2.186.000,00 | 2.076.000,00 | 2.270.000,00 | 2.091.000,00 | +5,30% | 5,62M | 2.186.000,00+5,30% | 08:29:59 | |
010140 Samsung Heavy Industries | 20.950,00 | 21.150,00 | 22.150,00 | 20.700,00 | -0,95% | 5,4M | 20.950,00-0,95% | 08:29:59 | |
034220 LG Display | 10.680,00 | 11.240,00 | 11.240,00 | 10.380,00 | -4,98% | 5,12M | 10.680,00-4,98% | 08:29:59 | |
042660 Hanwha Ocean Co Ltd | 78.600,00 | 82.000,00 | 84.800,00 | 77.700,00 | -4,15% | 4,57M | 78.600,00-4,15% | 08:29:59 |
| Nombre | Precio |
|---|---|
042700 Hanmi Semicon | 215.500,00+16.300+8,18% |
047810 Korea Aerospac | 150.000,00+8.000+5,63% |
000660 SK Hynix Inc | 2.186.000,00+110.000+5,30% |
030200 KT Corporation | 58.000,00+2.600+4,69% |
402340 SK Square | 1.327.000,00+57.000+4,49% |
| Nombre | Precio |
|---|---|
066570 LG Electronics | 178.000,00-17.800-9,09% |
012450 Hanwha Aerospace | 953.000,00-88.000-8,45% |
000270 Kia Corp | 144.800,00-12.000-7,65% |
180640 Hanjinkal | 126.000,00-10.100-7,42% |
021240 Coway | 85.000,00-6.700-7,31% |