| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 224.500,00 | 217,50 | 229.500,00 | 216.000,00 | +3,22% | 33,86M | 224.500,00+3,22% | 08:29:59 | |
010140 Samsung Heavy Industries | 34.000,00 | 31.800,00 | 35.350,00 | 31.800,00 | +6,92% | 24,46M | 34.000,00+6,92% | 08:29:59 | |
034220 LG Display | 13.250,00 | 15.480,00 | 15.840,00 | 13.240,00 | -14,41% | 18,97M | 13.250,00-14,41% | 08:19:59 | |
034020 Doosan Heavy Ind. & Const. | 122.550,00 | 115.900,00 | 123.900,00 | 118.100,00 | +5,74% | 7,94M | 122.550,00+5,74% | 08:19:59 | |
000660 SK Hynix Inc | 1.225.000,00 | 1.267.000,00 | 1.183.000,00 | +0,16% | 5,31M | 1.225.000,00+0,16% | 08:29:59 |
| Nombre | Precio |
|---|---|
010120 LS Electric | 217.000,00+22.800+11,74% |
078930 GS Holdings | 76.800,00+6.000+8,47% |
010140 Samsung Heavy Industries | 34.000,00+2.200+6,92% |
028260 Samsung C&T | 319.000,00+18.000+5,98% |
271560 Orion | 144.300,00+7.200+5,25% |
| Nombre | Precio |
|---|---|
034220 LG Display | 13.250,00-2.230-14,41% |
247540 EcoPro BM | 205.500,00-12.500-5,73% |
079550 LIG Nex1 Co Ltd | 967.000,00-53.000-5,20% |
009150 Samsung Electro-Mechanics | 774.000,00-38.000-4,68% |
003670 POSCO Future M | 246.000,00-11.500-4,47% |