| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 232.500,00 | 220.500,00 | 232.500,00 | 224.000,00 | +5,44% | 31,91M | 232.500,00+5,44% | 08:29:59 | |
010140 Samsung Heavy Industries | 32.250,00 | 32.350,00 | 33.100,00 | 31.350,00 | -0,31% | 8,15M | 32.250,00-0,31% | 08:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 70.300,00 | 64.800,00 | 71.700,00 | 65.900,00 | +8,49% | 6,41M | 70.300,00+8,49% | 08:29:59 | |
000660 SK Hynix Inc | 1.447.000,00 | 1.450.000,00 | 1.333.000,00 | +12,52% | 5,65M | 1.447.000,00+12,52% | 08:29:59 | ||
034220 LG Display | 12.310,00 | 12.260,00 | 12.590,00 | 12.250,00 | +0,41% | 4,29M | 12.310,00+0,41% | 08:29:59 |
| Nombre | Precio |
|---|---|
016360 Samsung Securities | 137.900,00+30.400+28,28% |
402340 SK Square | 991.000,00+150.000+17,84% |
000660 SK Hynix Inc | 1.447.000,00+161.000+12,52% |
006260 LS Corp | 509.000,00+56.000+12,36% |
034730 SK Holdings | 475.500,00+50.500+11,88% |
| Nombre | Precio |
|---|---|
010950 S-Oil Corp | 128.000,00-6.500-4,83% |
128940 Hanmi Pharm Co | 445.000,00-15.000-3,26% |
0126Z0 Samsung Epis Holdings | 529.000,00-14.000-2,58% |
267250 Hyundai Heavy Industries | 302.500,00-8.000-2,58% |
024110 Industrial Bank Of Korea | 22.100,00-500-2,21% |