Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.630,00 | 9.480,00 | 9.900,00 | 9.520,00 | +1,58% | 18,42M | 9.630,00+1,58% | 08:49:38 | |
005930 Samsung Electronics Co Ltd | 75.500,00 | 76.100,00 | 76.800,00 | 75.500,00 | -0,79% | 18,04M | 75.500,00-0,79% | 08:49:38 | |
042660 Hanwha Ocean Co Ltd | 34.750,00 | 32.200,00 | 35.600,00 | 32.450,00 | +7,92% | 6,72M | 34.750,00+7,92% | 08:49:54 | |
011200 HMM Co Ltd | 14.910,00 | 16.120,00 | 16.120,00 | 14.910,00 | -7,51% | 4M | 14.910,00-7,51% | 08:49:51 | |
000660 SK Hynix Inc | 171.000,00 | 171.600,00 | 173.700,00 | 169.700,00 | -0,35% | 3,9M | 171.000,00-0,35% | 08:49:51 |
Nombre | Precio | |
---|---|---|
042660 Hanwha Ocean | 34.750,00 | +2.550 | +7,92%
012450 Hanwha Aerospace | 236.500,00 | +16.500 | +7,50%
020150 Lotte Energy Materials | 46.750,00 | +2.250 | +5,06%
009540 HD Korea Shipbuilding & Offshore Engineering | 125.300,00 | +6.000 | +5,03%
196170 Alteogen | 173.900,00 | +7.600 | +4,57%
Nombre | Precio | |
---|---|---|
259960 Krafton | 238.000,00 | -21.000 | -8,11%
011200 HMM | 14.910,00 | -1.210 | -7,51%
251270 Netmarble Games | 55.500,00 | -3.100 | -5,29%
450080 EcoPro Materials | 112.600,00 | -5.600,00 | -4,74%
006260 LS Corp | 122.300,00 | -4.400 | -3,47%