| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 5.020,00 | 4.510,00 | 5.370,00 | 4.320,00 | +11,31% | 31,51M | 5.020,00+11,31% | 07:29:59 | |
270520 Apt Neuroscience Inc | 455,00 | 455,00 | 503,00 | 381,00 | +17,57% | 30,31M | 455,00+17,57% | 07:29:59 | |
319400 Huyndai Movex Co Ltd | 38.950,00 | 34.950,00 | 41.500,00 | 32.550,00 | +11,44% | 11,26M | 38.950,00+11,44% | 07:29:59 | |
038500 SAMPYO Cement Co Ltd | 5.350,00 | 5.350,00 | 5.690,00 | 5.300,00 | -2,55% | 5,64M | 5.350,00-2,55% | 07:29:59 | |
000720 Hyundai Engineering & Construction | 107.600,00 | 107.900,00 | 111.600,00 | 105.400,00 | -0,28% | 2,24M | 107.600,00-0,28% | 07:29:59 |
| Nombre | Precio |
|---|---|
270520 Apt Neuroscience | 455,00+68+17,57% |
319400 Huyndai Movex | 38.950,00+4.000+11,44% |
047040 Daewoo Engineering & Const | 5.020,00+510+11,31% |
052690 KEPCO Eng & Const | 144.700,00+11.400+8,55% |
053690 Hanmiglobal | 19.160,00+850+4,64% |
| Nombre | Precio |
|---|---|
038500 SAMPYO Cement | 5.350,00-140-2,55% |
294870 Hyundai Develop | 20.350,00-150-0,73% |
014620 Sung Kwang Bend | 30.050,00-100-0,33% |
000720 Hyundai Engineering & Const | 107.600,00-300-0,28% |
001470 Sambu Const | 347,000,000,00% |