| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 18.850,00 | 16.170,00 | 19.430,00 | 16.840,00 | +16,57% | 85,01M | 18.850,00+16,57% | 05:51:17 | |
270520 Apt Neuroscience Inc | 218,00 | 196,00 | 225,00 | 196,00 | +11,22% | 7,42M | 218,00+11,22% | 05:17:09 | |
006360 GS Engineering & Construction | 32.150,00 | 25.950,00 | 32.500,00 | 27.800,00 | +23,89% | 7,32M | 32.150,00+23,89% | 05:42:05 | |
053690 Hanmiglobal | 27.800,00 | 23.150,00 | 27.850,00 | 23.750,00 | +20,09% | 2,52M | 27.800,00+20,09% | 05:42:05 | |
028050 Samsung Engineering | 35.150,00 | 32.600,00 | 36.150,00 | 33.850,00 | +7,82% | 2,52M | 35.150,00+7,82% | 05:41:41 |
| Nombre | Precio |
|---|---|
375500 DL E C Co | 66.300,00+14.400+27,75% |
006360 GS Engineering & Const | 32.150,00+6.200+23,89% |
053690 Hanmiglobal | 27.800,00+4.650+20,09% |
014620 Sung Kwang Bend | 37.900,00+6.150+19,37% |
047040 Daewoo Engineering & Const | 18.850,00+2.680+16,57% |
| Nombre | Precio |
|---|---|
319400 Huyndai Movex | 29.650,00-250-0,84% |
009450 Kyung Dong Navien | 66.600,00-200-0,30% |
038500 SAMPYO Cement | 17.350,00+50+0,29% |
462520 Chosun Refractories | 13.940,000,000,00% |
001470 Sambu Const | 347,000,000,00% |