| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 16.400,00 | 17.060,00 | 19.370,00 | 15.430,00 | -3,87% | 60,48M | 16.400,00-3,87% | 07:29:59 | |
006360 GS Engineering & Construction | 28.200,00 | 31.850,00 | 32.150,00 | 27.000,00 | -11,46% | 5,32M | 28.200,00-11,46% | 07:29:59 | |
028050 Samsung Engineering | 33.800,00 | 35.950,00 | 38.000,00 | 32.650,00 | -5,98% | 4,37M | 33.800,00-5,98% | 07:29:59 | |
270520 Apt Neuroscience Inc | 200,00 | 206,00 | 223,00 | 198,00 | -2,91% | 3,26M | 200,00-2,91% | 07:29:59 | |
038500 SAMPYO Cement Co Ltd | 17.190,00 | 15.700,00 | 17.450,00 | 15.690,00 | +9,49% | 2,28M | 17.190,00+9,49% | 07:13:56 |
| Nombre | Precio |
|---|---|
038500 SAMPYO Cement | 17.190,00+1.490+9,49% |
001780 Aluko | 2.100,00+35+1,69% |
462520 Chosun Refractories | 13.770,00+180,00+1,32% |
009450 Kyung Dong Navien | 62.800,00+600+0,96% |
002150 Dohwa Engin | 6.460,00+50+0,78% |
| Nombre | Precio |
|---|---|
006360 GS Engineering & Const | 28.200,00-3.650-11,46% |
375500 DL E C Co | 60.300,00-5.900-8,91% |
053690 Hanmiglobal | 24.950,00-2.100-7,76% |
014620 Sung Kwang Bend | 34.200,00-2.400-6,56% |
028050 Samsung Engineering | 33.800,00-2.150-5,98% |