Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1.522,00 | 1.554,00 | 1.575,00 | 1.520,00 | -2,06% | 1,53M | 1.522,00-2,06% | 04:09:39 | |
028050 Samsung Engineering | 25.850,00 | 25.900,00 | 26.150,00 | 25.750,00 | -0,19% | 224,47K | 25.850,00-0,19% | 04:09:30 | |
047040 Daewoo Engineering & Construction | 3.790,00 | 3.805,00 | 3.815,00 | 3.780,00 | -0,39% | 171,32K | 3.790,00-0,39% | 04:08:27 | |
003670 POSCO Future M Co Ltd | 280.000,00 | 280.000,00 | 288.500,00 | 279.500,00 | 0,00% | 134,44K | 280.000,000,00% | 03:37:56 | |
000210 DL Holdings Co Ltd | 56.400,00 | 57.500,00 | 59.000,00 | 55.500,00 | -1,91% | 136,19K | 56.400,00-1,91% | 04:09:40 |
Nombre | Precio |
---|---|
002990 Kumho Ind | 4.245,00+25+0,59% |
319400 Huyndai Movex | 2.950,000,000,00% |
003410 Ssangyong Cement | 7.000,000,000,00% |
006360 GS Engineering & Const | 16.170,00+20+0,12% |
010780 IS Dongseo | 26.800,00+50+0,19% |
Nombre | Precio |
---|---|
375500 DL E C Co | 35.450,00-1.250-3,41% |
001470 Sambu Const | 1.522,00-32-2,06% |
052690 KEPCO Eng & Const | 64.500,00-1.300-1,98% |
000210 DL Holdings | 56.400,00-1.100-1,91% |
003580 HLB Global | 6.420,00-100-1,53% |