Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,98 | 5,05 | 4,98 | -0,02 | -0,40% | 15,30K | 26/04 | ||
Aesthetic Connect PCL | 13,00 | 13,40 | 12,90 | -0,20 | -1,52% | 949,00K | 26/04 | ||
After You Public | 9,15 | 9,20 | 9,10 | 0,00 | 0,00% | 358,70K | 26/04 | ||
Aira Capital | 1,700 | 1,730 | 1,650 | -0,110 | -6,08% | 3,10K | 26/04 | ||
Aira Factoring | 0,70 | 0,71 | 0,70 | -0,05 | -6,67% | 20,00K | 26/04 | ||
Akkhie Prakarn | 0,860 | 0,860 | 0,840 | 0,000 | 0,00% | 28,70K | 26/04 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,860 | 0,880 | 0,850 | +0,010 | +1,18% | 15,31M | 26/04 | ||
AMA Marine | 4,40 | 4,44 | 4,38 | -0,02 | -0,45% | 211,30K | 26/04 | ||
AppliCAD PCL | 2,56 | 2,56 | 2,52 | +0,02 | +0,79% | 139,00K | 26/04 | ||
Applied DB | 0,85 | 0,86 | 0,85 | 0,00 | 0,00% | 64,60K | 26/04 | ||
Arinsiri Land | 2,12 | 2,12 | 2,02 | +0,10 | +4,95% | 8,00K | 26/04 | ||
ARIP | 0,73 | 0,73 | 0,72 | 0,00 | 0,00% | 135,30K | 26/04 | ||
Arrow Syndicate | 6,30 | 6,30 | 6,30 | +0,00 | +0,00% | 1,90K | 26/04 | ||
Asia Biomass | 1,34 | 1,35 | 1,31 | +0,03 | +2,29% | 297,30K | 26/04 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,36 | 1,38 | 1,35 | -0,04 | -2,86% | 96,00K | 26/04 | ||
Asian Palm Oil PCL | 1,83 | 1,85 | 1,81 | 0,00 | 0,00% | 26,37M | 26/04 | ||
ASN Broker | 2,10 | 2,10 | 2,00 | 0,00 | 0,00% | 15,60K | 26/04 | ||
Asset Five | 3,280 | 3,400 | 3,220 | +0,040 | +1,23% | 766,00K | 26/04 | ||
ATP30 | 0,930 | 0,950 | 0,910 | +0,020 | +2,20% | 470,30K | 26/04 | ||
Bangkok Sheet Metal | 2,880 | 2,980 | 2,840 | -0,060 | -2,04% | 917,00K | 26/04 | ||
Beryl 8 Plus PCL | 25,50 | 26,00 | 25,25 | -0,25 | -0,97% | 989,10K | 26/04 | ||
BGT | 0,69 | 0,71 | 0,67 | +0,01 | +1,47% | 4,30K | 26/04 | ||
Bioscience Animal Health PCL | 3,30 | 3,30 | 3,26 | +0,04 | +1,23% | 134,60K | 26/04 | ||
Bless Asset PCL | 0,59 | 0,60 | 0,59 | -0,01 | -1,67% | 6,40K | 26/04 | ||
Bluebik PCL | 94,25 | 96,50 | 93,50 | -1,75 | -1,82% | 185,00K | 26/04 | ||
BlueVenture PCL | 4,82 | 4,88 | 4,80 | 0,00 | 0,00% | 307,90K | 26/04 | ||
Boutique | 1,12 | 1,23 | 1,12 | -0,03 | -2,61% | 103,80K | 26/04 | ||
BPS Technology PCL | 0,93 | 0,97 | 0,92 | -0,01 | -1,06% | 14,37M | 26/04 | ||
Brooker | 0,53 | 0,53 | 0,51 | +0,02 | +3,92% | 17,73M | 26/04 | ||
BT Wealth | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 85,10K | 26/04 | ||
BuilderSmart | 2,56 | 2,56 | 2,28 | +0,24 | +10,34% | 297,90K | 26/04 | ||
Business Online | 8,300 | 8,450 | 8,250 | 0,000 | 0,00% | 119,20K | 26/04 | ||
C Panel PCL | 5,90 | 5,90 | 5,80 | 0,00 | 0,00% | 34,60K | 26/04 | ||
CAZ Thailand | 3,700 | 3,800 | 3,680 | -0,040 | -1,07% | 177,20K | 26/04 | ||
Chamni's Eye PCL | 4,14 | 4,16 | 4,12 | 0,00 | 0,00% | 64,60K | 26/04 | ||
Chewathai | 0,46 | 0,47 | 0,45 | 0,00 | 0,00% | 240,00K | 26/04 | ||
Chiangmai Rimdoi | 0,45 | 0,46 | 0,42 | -0,01 | -2,17% | 512,90K | 26/04 | ||
Chic Republic PCL | 0,58 | 0,59 | 0,56 | +0,01 | +1,75% | 152,60K | 26/04 | ||
Cho Thavee | 0,12 | 0,13 | 0,12 | -0,01 | -7,69% | 9,00M | 26/04 | ||
Chow Steel | 2,720 | 2,760 | 2,680 | -0,060 | -2,16% | 356,40K | 26/04 | ||
CI Group | 0,06 | 0,07 | 0,06 | 0,00 | 0,00% | 8,05M | 26/04 | ||
CMO | 0,950 | 0,980 | 0,930 | +0,020 | +2,15% | 1,63M | 26/04 | ||
Comanche Intl | 3,780 | 3,800 | 3,700 | +0,080 | +2,16% | 362,50K | 26/04 | ||
CPR Gomu | 4,06 | 4,06 | 4,04 | 0,00 | 0,00% | 9,60K | 26/04 | ||
Delta Paint PCL | 2,54 | 2,60 | 2,54 | 0,00 | 0,00% | 39,40K | 26/04 | ||
Dental Corp | 3,54 | 3,58 | 3,52 | -0,04 | -1,12% | 697,00K | 26/04 | ||
Dexon Tech PCL | 2,16 | 2,18 | 2,10 | -0,02 | -0,92% | 565,20K | 26/04 | ||
Dhouse Pattana | 0,64 | 0,65 | 0,63 | +0,02 | +3,23% | 41,50K | 26/04 | ||
Dimet Siam | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 4,50K | 26/04 | ||
DOD Biotech | 2,56 | 2,56 | 2,52 | +0,04 | +1,59% | 224,10K | 26/04 | ||
DV 8 | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 0 | 25/04 | ||
E for L Aim | 0,19 | 0,19 | 0,17 | +0,01 | +5,56% | 1,47M | 26/04 | ||
East Coast Furnitech | 0,800 | 0,810 | 0,790 | -0,020 | -2,44% | 706,80K | 26/04 | ||
Eastern Technical Eng | 1,20 | 1,24 | 1,19 | -0,02 | -1,64% | 821,40K | 26/04 | ||
Eureka Design | 0,550 | 0,550 | 0,540 | 0,000 | 0,00% | 913,70K | 26/04 | ||
Euro Creations PCL | 6,25 | 6,40 | 5,95 | +0,20 | +3,31% | 963,40K | 26/04 | ||
Exotic Food | 30,50 | 30,75 | 29,50 | +0,50 | +1,67% | 1,96M | 26/04 | ||
Filter Vision | 0,83 | 0,83 | 0,82 | 0,00 | 0,00% | 183,20K | 26/04 | ||
Floyd | 1,170 | 1,180 | 1,150 | +0,020 | +1,74% | 10,50K | 26/04 | ||
Forth Smart Service | 5,70 | 5,75 | 5,60 | 0,00 | 0,00% | 347,20K | 26/04 | ||
Fortune Parts | 2,180 | 2,180 | 2,140 | +0,040 | +1,87% | 190,20K | 26/04 | ||
G Capital | 0,520 | 0,530 | 0,520 | 0,000 | 0,00% | 1,41M | 26/04 | ||
Genesis Fertility Center PCL | 10,60 | 10,80 | 10,60 | -0,10 | -0,93% | 283,70K | 26/04 | ||
Getabec | 0,74 | 0,74 | 0,74 | +0,00 | +0,00% | 63,10K | 26/04 | ||
Global Service Center | 1,60 | 1,63 | 1,49 | 0,00 | 0,00% | 23,20K | 26/04 | ||
Glory Forever PCL | 1,48 | 1,49 | 1,47 | 0,00 | 0,00% | 32,60K | 26/04 | ||
Green Tech Ventures PCL | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 8,59M | 26/04 | ||
Harn Engineering Solutions | 2,180 | 2,180 | 2,160 | 0,000 | 0,00% | 185,70K | 26/04 | ||
Health Empire | 1,34 | 1,35 | 1,33 | -0,03 | -2,19% | 0,60K | 26/04 | ||
Healthlead PCL | 11,60 | 11,60 | 11,20 | +0,10 | +0,87% | 77,40K | 26/04 | ||
Home Pottery | 0,62 | 0,64 | 0,61 | -0,01 | -1,59% | 5,52M | 26/04 | ||
Hydrotek | 0,28 | 0,31 | 0,28 | -0,01 | -3,45% | 315,30K | 26/04 | ||
I I Group PCL | 9,10 | 9,20 | 8,65 | +0,35 | +4,00% | 581,30K | 26/04 | ||
I2 Enterprise PCL | 2,18 | 2,20 | 2,16 | +0,02 | +0,93% | 1,14M | 26/04 | ||
Index Intl | 0,89 | 0,89 | 0,87 | 0,00 | 0,00% | 161,10K | 26/04 | ||
Inter Pharma PCL | 9,95 | 10,30 | 9,85 | -0,05 | -0,50% | 356,40K | 26/04 | ||
Intermedical Care and Lab Hospital PCL | 6,75 | 6,80 | 6,70 | 0,00 | 0,00% | 89,10K | 26/04 | ||
International Network System PCL | 2,04 | 2,06 | 2,02 | -0,02 | -0,97% | 132,30K | 26/04 | ||
International Research | 0,65 | 0,66 | 0,64 | 0,00 | 0,00% | 318,60K | 26/04 | ||
Itthirit Nice Corporation PCL | 2,28 | 2,32 | 2,14 | +0,06 | +2,70% | 10,38M | 26/04 | ||
Jakpaisan Estate PCL | 1,38 | 1,47 | 1,22 | +0,14 | +11,29% | 486,10K | 26/04 | ||
JCK Hospitality | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 5,31M | 26/04 | ||
Jenkongklai PCL | 5,90 | 6,10 | 5,85 | -0,15 | -2,48% | 2,27M | 26/04 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,52 | 2,56 | 2,34 | +0,18 | +7,69% | 1,39M | 26/04 | ||
Jubilee Enterprise | 16,20 | 16,20 | 16,00 | 0,00 | 0,00% | 41,40K | 26/04 | ||
K K Superstore Southern PCL | 1,85 | 1,89 | 1,81 | -0,03 | -1,60% | 15,90K | 26/04 | ||
K. W. Metal Work | 1,37 | 1,39 | 1,36 | +0,02 | +1,48% | 140,30K | 26/04 | ||
KC Metalsheet | 0,37 | 0,39 | 0,37 | -0,01 | -2,63% | 173,40K | 26/04 | ||
Kijcharoen Engineering Electric PCL | 7,30 | 7,35 | 7,30 | 0,00 | 0,00% | 78,30K | 26/04 | ||
King Gen PCL | 0,81 | 0,81 | 0,79 | +0,01 | +1,25% | 181,90K | 26/04 | ||
Kingsmen CMTI | 1,000 | 1,040 | 0,980 | -0,050 | -4,76% | 179,50K | 26/04 | ||
Klinique Medical Clinic PCL | 38,25 | 38,75 | 38,25 | -0,25 | -0,65% | 274,70K | 26/04 | ||
Knight Club Capital Asset | 2,30 | 2,46 | 2,30 | -0,20 | -8,00% | 1,17M | 26/04 | ||
KT Medical Service PCL | 2,64 | 2,70 | 2,48 | +0,14 | +5,60% | 785,40K | 26/04 | ||
Kumwell | 1,85 | 1,85 | 1,75 | +0,08 | +4,52% | 96,20K | 26/04 | ||
LDC Dental | 0,590 | 0,600 | 0,590 | 0,000 | 0,00% | 176,30K | 26/04 | ||
Lease IT | 1,19 | 1,24 | 1,19 | -0,03 | -2,46% | 150,60K | 26/04 | ||
Leo Global | 3,82 | 3,88 | 3,80 | 0,00 | 0,00% | 109,00K | 26/04 | ||
M Vision | 1,000 | 1,100 | 0,960 | +0,010 | +1,01% | 4,38M | 26/04 | ||
Maketowin Holding Public | 2,02 | 2,12 | 2,02 | -0,08 | -3,81% | 2,15M | 26/04 | ||
Market Connections Asia PCL | 2,72 | 2,76 | 2,56 | +0,08 | +3,03% | 18,07M | 26/04 | ||
Master Style PCL | 64,00 | 65,75 | 64,00 | -1,50 | -2,29% | 1,07M | 26/04 | ||
Masterkool Intl | 0,360 | 0,370 | 0,360 | 0,000 | 0,00% | 1,49M | 26/04 | ||
Megachem Thailand | 2,440 | 2,460 | 2,440 | -0,020 | -0,81% | 35,70K | 26/04 | ||
MEP Corporation PCL | 32,50 | 32,75 | 32,25 | 0,00 | 0,00% | 93,00K | 26/04 | ||
Meta | 0,140 | 0,150 | 0,130 | 0,000 | 0,00% | 7,98M | 26/04 | ||
Miss Grand International PCL | 25,75 | 28,00 | 22,60 | +3,15 | +13,94% | 36,20M | 26/04 | ||
Mitsib | 0,710 | 0,720 | 0,700 | 0,000 | 0,00% | 698,70K | 26/04 | ||
Moong Pattana Intl | 2,26 | 2,28 | 2,20 | +0,08 | +3,67% | 528,70K | 26/04 | ||
MORE Return | 0,08 | 0,09 | 0,08 | 0,00 | 0,00% | 488,90K | 26/04 | ||
Mudman | 1,640 | 1,690 | 1,640 | -0,060 | -3,53% | 0,30K | 26/04 | ||
Multibax | 3,060 | 3,100 | 3,020 | -0,040 | -1,29% | 59,90K | 26/04 | ||
NAT Absolute Tech PCL | 5,20 | 5,40 | 5,20 | -0,20 | -3,70% | 3,17M | 26/04 | ||
NCL Intl Logistics | 0,610 | 0,660 | 0,610 | -0,050 | -7,58% | 2,77M | 26/04 | ||
ND Rubber | 1,800 | 1,840 | 1,690 | +0,110 | +6,51% | 257,90K | 26/04 | ||
Netbay | 19,90 | 20,10 | 19,70 | -0,20 | -1,00% | 547,50K | 26/04 | ||
New Plus Knitting | 14,80 | 14,90 | 14,70 | +0,10 | +0,68% | 0,60K | 26/04 | ||
News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 24,04M | 26/04 | ||
Nforce Secure PCL | 13,90 | 14,00 | 12,90 | +0,90 | +6,92% | 411,80K | 26/04 | ||
Nutrition SC PCL | 14,50 | 14,50 | 14,10 | +0,20 | +1,40% | 4,30K | 26/04 | ||
PanelesMatic Solutions PCL | 1,90 | 1,99 | 1,89 | -0,03 | -1,55% | 1,14M | 26/04 | ||
Peer for You PCL | 0,37 | 0,39 | 0,37 | -0,01 | -2,63% | 5,63M | 26/04 | ||
Peerapat | 2,02 | 2,10 | 2,00 | -0,04 | -1,94% | 1,55M | 26/04 | ||
Phol Dhanya | 2,620 | 2,640 | 2,600 | -0,020 | -0,76% | 117,70K | 26/04 | ||
Pico | 4,92 | 4,92 | 4,90 | 0,00 | 0,00% | 0 | 25/04 | ||
Pilatus Marine PCL | 0,79 | 0,80 | 0,77 | -0,01 | -1,25% | 401,80K | 26/04 | ||
Pioneer Motor | 1,450 | 1,490 | 1,450 | -0,020 | -1,36% | 485,40K | 26/04 | ||
Planet Communication | 0,630 | 0,630 | 0,620 | +0,010 | +1,61% | 26,00K | 26/04 | ||
Porn Prom Metal | 2,06 | 2,16 | 2,06 | -0,06 | -2,83% | 359,30K | 26/04 | ||
Power Solution Tech | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 913,20K | 26/04 | ||
Practical Solution PCL | 4,30 | 4,38 | 4,30 | +0,02 | +0,47% | 446,20K | 26/04 | ||
Premier Tank PCL | 1,75 | 1,77 | 1,75 | -0,01 | -0,57% | 58,10K | 26/04 | ||
President Automobile Industries PCL | 1,70 | 1,70 | 1,67 | -0,02 | -1,16% | 513,30K | 26/04 | ||
Primo Service Solutions PCL | 14,70 | 14,80 | 14,50 | 0,00 | 0,00% | 127,00K | 26/04 | ||
Prodigy | 2,520 | 2,520 | 2,500 | -0,020 | -0,79% | 4,50K | 26/04 | ||
Proen PCL | 1,94 | 1,99 | 1,85 | +0,09 | +4,86% | 2,59M | 26/04 | ||
Project Planning Service | 0,43 | 0,43 | 0,41 | +0,02 | +4,88% | 387,30K | 26/04 | ||
Prosper Engineering PCL | 1,22 | 1,28 | 1,21 | -0,01 | -0,81% | 204,10K | 26/04 | ||
Proud Real Estate | 1,850 | 1,850 | 1,820 | +0,010 | +0,54% | 900,40K | 26/04 | ||
PSG Corporation | 0,59 | 0,62 | 0,59 | -0,03 | -4,84% | 11,10M | 26/04 | ||
QTCG PCL | 0,77 | 0,81 | 0,76 | -0,01 | -1,28% | 21,70M | 26/04 | ||
Qualitech | 2,74 | 2,82 | 2,74 | +0,02 | +0,74% | 4,00K | 26/04 | ||
Raja Ferry Port | 1,360 | 1,420 | 1,330 | -0,010 | -0,73% | 105,50K | 26/04 | ||
Rayong Wire | 0,520 | 0,560 | 0,510 | 0,000 | 0,00% | 538,30K | 26/04 | ||
Readyplanet PCL | 9,95 | 10,20 | 9,90 | -0,05 | -0,50% | 19,10K | 26/04 | ||
Rhom Bho Property | 4,12 | 4,12 | 4,06 | +0,02 | +0,49% | 22,50K | 26/04 | ||
S A F Special Steel PCL | 0,74 | 0,74 | 0,73 | -0,01 | -1,33% | 94,00K | 26/04 | ||
SAAM Energy | 7,75 | 7,75 | 7,65 | -0,05 | -0,64% | 0,30K | 26/04 | ||
Sahathai Printing and Packaging | 12,00 | 12,00 | 11,60 | +0,10 | +0,84% | 45,80K | 26/04 | ||
Saintmed PCL | 6,60 | 6,60 | 6,55 | -0,05 | -0,75% | 4,40K | 26/04 | ||
Salee Colour | 1,400 | 1,400 | 1,380 | +0,020 | +1,45% | 20,20K | 26/04 | ||
Salee Industry | 0,74 | 0,74 | 0,72 | 0,00 | 0,00% | 247,40K | 26/04 | ||
Sanko Diecasting | 1,47 | 1,50 | 1,45 | +0,01 | +0,68% | 303,30K | 26/04 | ||
SCL Motor Part PCL | 1,38 | 1,42 | 1,36 | -0,01 | -0,72% | 1,34M | 26/04 | ||
Selic Corp | 2,320 | 2,320 | 2,280 | 0,000 | 0,00% | 305,80K | 26/04 | ||
Sena J Property PCL | 0,45 | 0,47 | 0,44 | 0,00 | 0,00% | 1,33M | 26/04 | ||
SGF Capital PCL | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 247,10K | 26/04 | ||
Sherwood Chemicals | 4,02 | 4,06 | 3,96 | +0,08 | +2,03% | 12,30K | 26/04 | ||
Shrinkflex | 3,90 | 3,92 | 3,82 | -0,02 | -0,51% | 17,40K | 26/04 | ||
Siam Wellness | 8,50 | 8,90 | 8,45 | -0,15 | -1,77% | 3,62M | 26/04 | ||
SiamEast Solutions | 0,830 | 0,840 | 0,820 | +0,010 | +1,22% | 156,40K | 26/04 | ||
Siamraj | 0,60 | 0,60 | 0,57 | -0,02 | -3,23% | 72,10K | 26/04 | ||
Silicon Craft Technology PCL | 4,84 | 4,86 | 4,76 | 0,00 | 0,00% | 229,20K | 26/04 | ||
Simat Tech | 1,330 | 1,340 | 1,310 | 0,000 | 0,00% | 101,20K | 26/04 | ||
Sirakorn PCL | 0,82 | 0,84 | 0,80 | +0,01 | +1,23% | 2,78M | 26/04 | ||
Sirisoft PCL | 7,35 | 7,45 | 7,35 | -0,05 | -0,68% | 96,00K | 26/04 | ||
Sivarom RE PCL | 1,41 | 1,44 | 1,41 | -0,02 | -1,40% | 87,50K | 26/04 | ||
Sky Tower | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 2,99M | 26/04 | ||
Smart Concrete | 0,90 | 0,92 | 0,90 | -0,02 | -2,17% | 1,42M | 26/04 | ||
Sonic Interfreight | 1,58 | 1,60 | 1,55 | +0,02 | +1,28% | 398,90K | 26/04 | ||
SPVI | 2,900 | 2,940 | 2,880 | -0,040 | -1,36% | 80,60K | 26/04 | ||
STC Concrete Products PCL | 0,61 | 0,62 | 0,60 | +0,01 | +1,67% | 27,40K | 26/04 | ||
Super Turtle PCL | 6,950 | 6,950 | 6,900 | +0,000 | +0,00% | 0 | 23/04 | ||
T S Flour Mill | 3,600 | 3,620 | 3,600 | 0,000 | 0,00% | 81,20K | 26/04 | ||
TAC Consumer | 5,05 | 5,05 | 4,94 | +0,09 | +1,81% | 3,22M | 26/04 | ||
Takuni Group | 1,00 | 1,04 | 1,00 | -0,03 | -2,91% | 1,29M | 26/04 | ||
Tapaco | 0,64 | 0,65 | 0,61 | +0,01 | +1,59% | 558,60K | 26/04 | ||
TBN Corporation PCL | 9,95 | 10,50 | 9,95 | -0,45 | -4,33% | 356,50K | 26/04 | ||
Techno Medical | 1,890 | 1,920 | 1,890 | -0,010 | -0,53% | 38,30K | 26/04 | ||
Teera Mongkol | 1,13 | 1,14 | 1,11 | 0,00 | 0,00% | 189,80K | 26/04 | ||
Terabyte Plus PCL | 2,60 | 2,82 | 2,54 | -0,02 | -0,76% | 61,04M | 26/04 | ||
Thai Enger Holding | 0,790 | 0,800 | 0,780 | -0,010 | -1,25% | 14,70K | 26/04 | ||
Thai Ha | 1,240 | 1,290 | 1,230 | +0,010 | +0,81% | 11,20K | 26/04 | ||
Thai Mitsuwa | 61,50 | 61,75 | 61,00 | 0,00 | 0,00% | 9,20K | 26/04 | ||
Thai Mui | 0,59 | 0,59 | 0,58 | +0,01 | +1,72% | 15,30K | 26/04 | ||
Thai Nakarin Hospital | 35,50 | 35,50 | 35,50 | +0,25 | +0,71% | 0,10K | 26/04 | ||
Thai Nondestructive | 0,18 | 0,23 | 0,15 | -0,02 | -10,00% | 9,42M | 26/04 | ||
Thai Parcel PCL | 1,40 | 1,47 | 1,40 | -0,04 | -2,78% | 628,90K | 26/04 | ||
Thai Plastic Industrial | 1,470 | 1,520 | 1,470 | -0,050 | -3,29% | 109,30K | 26/04 | ||
Thanapiriya | 3,360 | 3,400 | 3,360 | -0,020 | -0,59% | 187,80K | 26/04 | ||
Thanasiri | 1,600 | 1,620 | 1,570 | -0,020 | -1,23% | 206,40K | 26/04 | ||
Tirathai | 3,900 | 3,960 | 3,840 | 0,000 | 0,00% | 1,14M | 26/04 | ||
TMC Industrial | 1,69 | 1,70 | 1,65 | -0,01 | -0,59% | 258,90K | 26/04 | ||
TPC Power | 7,10 | 7,10 | 7,00 | +0,05 | +0,71% | 186,10K | 26/04 | ||
TQR PCL | 6,95 | 7,15 | 6,95 | -0,20 | -2,80% | 17,50K | 26/04 | ||
TRV Rubber Products PCL | 3,08 | 3,08 | 3,08 | 0,00 | 0,00% | 0,70K | 26/04 | ||
TV Direct | 0,33 | 0,35 | 0,32 | -0,02 | -5,71% | 2,44M | 26/04 | ||
TV Thunder | 0,51 | 0,56 | 0,48 | +0,03 | +6,25% | 18,17M | 26/04 | ||
Twenty Four Con and Supply PCL | 2,36 | 2,38 | 1,99 | +0,38 | +19,19% | 44,13M | 26/04 | ||
UBIS Asia | 1,92 | 1,94 | 1,88 | 0,00 | 0,00% | 100,00K | 26/04 | ||
Unimit Engineering | 1,73 | 1,74 | 1,72 | +0,01 | +0,58% | 313,90K | 26/04 | ||
Union Auction | 9,10 | 9,20 | 9,05 | 0,00 | 0,00% | 687,60K | 26/04 | ||
Union Petrochemical | 0,80 | 0,80 | 0,79 | -0,01 | -1,23% | 496,80K | 26/04 | ||
Unique Mining | 0,59 | 0,65 | 0,51 | +0,08 | +15,69% | 25,10K | 26/04 | ||
Utility Business Alliance PCL | 1,10 | 1,10 | 1,09 | 0,00 | 0,00% | 45,40K | 26/04 | ||
V L Enterprise | 1,170 | 1,170 | 1,150 | 0,000 | 0,00% | 2,94M | 26/04 | ||
Villa Kunalai Co | 1,64 | 1,65 | 1,58 | 0,00 | 0,00% | 66,70K | 26/04 | ||
Vintcom Tech | 3,340 | 3,380 | 3,300 | 0,000 | 0,00% | 28,90K | 26/04 | ||
Warrix Sport PCL | 5,25 | 5,30 | 5,15 | +0,20 | +3,96% | 787,10K | 26/04 | ||
Winner Group | 2,160 | 2,180 | 2,160 | -0,020 | -0,92% | 115,40K | 26/04 | ||
Winnergy Medical PCL | 2,48 | 2,50 | 2,48 | -0,02 | -0,80% | 52,80K | 26/04 | ||
YGGDRAZIL Group PCL | 7,30 | 7,40 | 7,05 | +0,30 | +4,29% | 7,32M | 26/04 | ||
Yong Concrete PCL | 1,98 | 2,00 | 1,98 | 0,00 | 0,00% | 167,60K | 26/04 | ||
Yuasa Battery | 10,10 | 10,10 | 10,10 | -0,10 | -0,98% | 4,50K | 26/04 | ||
Ziga Innovation | 2,500 | 2,540 | 2,460 | -0,040 | -1,57% | 5,74M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores