Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22,025 | 23,160 | 21,750 | -0,805 | -3,53% | 941,81K | 16:39:59 | ||
Aroundtown | 1,850 | 1,902 | 1,835 | -0,050 | -2,63% | 2,08M | 16:20:05 | ||
Aurubis AG | 72,625 | 74,100 | 72,150 | -0,425 | -0,58% | 47,84K | 16:39:57 | ||
Bechtle AG | 46,020 | 47,020 | 45,760 | -1,080 | -2,29% | 85,10K | 16:24:45 | ||
Befesa | 27,16 | 30,08 | 26,54 | -4,26 | -13,56% | 546,07K | 16:24:55 | ||
Bilfinger SE | 44,450 | 44,550 | 43,650 | +0,350 | +0,79% | 38,23K | 16:36:39 | ||
Carl Zeiss AG | 98,750 | 100,700 | 98,100 | -1,650 | -1,64% | 34,32K | 16:23:44 | ||
CTS Eventim AG | 82,650 | 82,700 | 81,350 | +0,450 | +0,55% | 55,06K | 16:24:26 | ||
Delivery Hero | 31,19 | 33,06 | 29,24 | +2,26 | +7,81% | 1,47M | 16:40:12 | ||
Encavis | 16,930 | 16,960 | 16,920 | -0,020 | -0,12% | 134,83K | 16:24:28 | ||
Evonik | 18,975 | 19,220 | 18,880 | -0,125 | -0,65% | 299,35K | 16:24:42 | ||
Evotec AG | 9,200 | 10,280 | 8,950 | -0,440 | -4,56% | 5,38M | 16:24:38 | ||
Fraport AG | 46,690 | 47,630 | 46,420 | -0,010 | -0,02% | 109,89K | 16:39:54 | ||
Freenet AG | 26,740 | 26,950 | 26,650 | -0,200 | -0,74% | 175,72K | 16:39:03 | ||
Fresenius Medical Care | 38,020 | 38,910 | 37,865 | -0,940 | -2,41% | 148,64K | 16:40:09 | ||
Fuchs Petrolub AG VZO Pref | 43,820 | 44,180 | 43,450 | -0,200 | -0,45% | 34,72K | 16:38:24 | ||
GEA Group AG | 36,790 | 37,090 | 36,580 | -0,470 | -1,26% | 74,81K | 16:39:20 | ||
Gerresheimer AG | 100,100 | 102,200 | 99,050 | -1,300 | -1,28% | 49,52K | 16:21:59 | ||
Hella KGaA Hueck & Co | 82,80 | 83,20 | 82,00 | -0,70 | -0,84% | 7,97K | 16:21:12 | ||
HelloFresh | 6,95 | 7,15 | 6,41 | +0,20 | +2,99% | 2,33M | 16:24:54 | ||
Hensoldt | 37,52 | 39,32 | 37,02 | -1,68 | -4,29% | 198,29K | 16:24:26 | ||
Hochtief AG | 100,95 | 103,10 | 99,85 | -2,75 | -2,65% | 50,46K | 16:33:29 | ||
Hugo Boss AG | 50,740 | 50,770 | 50,260 | -0,120 | -0,24% | 104,74K | 16:39:04 | ||
Jenoptik | 24,760 | 24,800 | 24,340 | +0,020 | +0,08% | 48,90K | 16:23:22 | ||
Jungheinrich AG | 35,300 | 35,720 | 34,400 | -0,640 | -1,78% | 79,03K | 16:18:47 | ||
K&S AG | 13,733 | 13,970 | 13,580 | +0,053 | +0,39% | 355,14K | 16:39:51 | ||
Kion Group AG | 44,50 | 46,27 | 43,86 | -2,87 | -6,06% | 328,04K | 16:24:38 | ||
Knorr-Bremse | 69,20 | 70,50 | 68,65 | -1,05 | -1,49% | 31,25K | 16:25:06 | ||
Krones AG | 121,800 | 123,100 | 121,000 | -1,800 | -1,46% | 3,14K | 16:22:09 | ||
Lanxess AG | 25,895 | 26,720 | 25,790 | -0,085 | -0,33% | 147,33K | 16:40:08 | ||
LEG Immobilien AG | 74,620 | 75,940 | 73,860 | +0,260 | +0,35% | 84,74K | 16:25:00 | ||
Lufthansa | 6,683 | 6,713 | 6,633 | 0,000 | 0,00% | 2,26M | 16:39:50 | ||
Morphosys AG | 67,7000 | 67,7750 | 67,7000 | 0,0000 | 0,00% | 35,02K | 16:05:02 | ||
Nemetschek AG | 81,100 | 82,650 | 80,650 | -1,650 | -1,99% | 44,08K | 16:20:49 | ||
Nordex SE | 12,530 | 12,905 | 12,445 | -0,190 | -1,49% | 307,34K | 16:40:06 | ||
Puma SE | 42,15 | 42,30 | 41,67 | -0,26 | -0,61% | 294,38K | 16:39:37 | ||
Redcare Pharmacy NV | 130,500 | 135,600 | 125,500 | -4,800 | -3,55% | 133,83K | 16:24:50 | ||
RTL Group | 29,150 | 29,850 | 29,050 | -2,600 | -8,19% | 294,29K | 16:20:16 | ||
Scout24 AG | 68,300 | 68,850 | 67,900 | -0,800 | -1,16% | 19,57K | 16:24:15 | ||
Siltronic AG | 77,300 | 78,800 | 76,100 | -0,100 | -0,13% | 21,25K | 16:22:48 | ||
Sixt SE | 88,700 | 89,950 | 88,150 | -1,200 | -1,33% | 30,12K | 16:24:23 | ||
SMA Solar AG | 48,040 | 49,640 | 47,320 | -1,020 | -2,08% | 67,75K | 16:25:07 | ||
Stabilus | 57,70 | 58,10 | 57,00 | +0,40 | +0,70% | 30,25K | 16:20:21 | ||
Stroeer | 60,350 | 60,850 | 60,000 | -0,400 | -0,66% | 11,26K | 16:24:16 | ||
Tag Immobilien | 12,24 | 12,42 | 12,08 | -0,02 | -0,16% | 112,74K | 16:24:03 | ||
Talanx AG | 69,350 | 70,400 | 69,100 | -1,050 | -1,49% | 21,71K | 16:24:02 | ||
TeamViewer | 12,38 | 12,47 | 12,26 | -0,04 | -0,32% | 190,11K | 16:20:15 | ||
Thyssenkrupp AG | 4,450 | 4,550 | 4,418 | -0,063 | -1,40% | 1,40M | 16:39:51 | ||
United Internet AG | 21,960 | 22,340 | 21,810 | -0,340 | -1,52% | 57,23K | 16:39:52 | ||
Wacker Chemie | 102,90 | 107,85 | 102,73 | -3,40 | -3,20% | 59,60K | 16:39:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores