Al alza | |||||||
|---|---|---|---|---|---|---|---|
Lufthansaderived | 9,943 | 9,967 | 9,931 | -0,67% | 0 | aa.aa | |
Thyssenkrupp AGderived | 10,215 | 10,325 | 10,185 | -1,83% | 0 | aa.aa | |
Tuiderived | 7,238 | 7,238 | 7,238 | -0,03% | 0 | aa.aa | |
Lanxess AGderived | 15,265 | 15,295 | 15,185 | +0,69% | 0 | aa.aa | |
Freenet AGderived | 22,540 | 23,240 | 22,500 | 0,00% | 0 | aa.aa | |
Fraport AGderived | 72,850 | 74,250 | 72,800 | -0,14% | 234,3K | aa.aa | |
Wacker Chemiederived | 90,23 | 90,45 | 90,03 | -0,74% | 0 | aa.aa | |
Krones AGderived | 112,200 | 113,000 | 110,800 | +1,45% | 34,63K | aa.aa | |
Bilfinger SEderived | 80,350 | 81,800 | 79,800 | -0,62% | 134,11K | aa.aa | |
Hochtief AGderived | 507,00 | 513,00 | 500,50 | +2,09% | 68,46K | aa.aa | |
Nordex SEderived | 46,200 | 46,600 | 45,280 | 0,00% | 0 | aa.aa | |
Aurubis AGderived | 181,200 | 183,800 | 180,500 | +1,23% | 109,9K | aa.aa | |
Aixtronderived | 53,450 | 53,480 | 53,300 | +1,58% | 0 | aa.aa | |
K+S AGderived | 13,170 | 13,210 | 13,160 | -0,30% | 0 | aa.aa | |
United Internet AGderived | 23,000 | 23,760 | 22,720 | 0,00% | 0 | aa.aa | |
Hugo Boss AGderived | 37,570 | 37,830 | 37,500 | -0,58% | 525,55K | aa.aa | |
Fuchs Se Prefderived | 38,240 | 38,700 | 38,220 | -0,21% | 99,86K | aa.aa | |
| 51,050 | 51,250 | 50,450 | +1,29% | 242,54K | aa.aa | ||
| 23,100 | 23,160 | 22,620 | 0,00% | 0 | aa.aa | ||
| 34,100 | 34,140 | 33,400 | +1,19% | 93,42K | aa.aa | ||
| 14,11 | 14,38 | 13,98 | +0,79% | 781,5K | aa.aa | ||
| 53,100 | 55,050 | 52,750 | 0,00% | 0 | aa.aa | ||
| 229,60 | 230,00 | 223,80 | +2,55% | 94,73K | aa.aa | ||
| 18,720 | 18,800 | 18,440 | +1,08% | 65,41K | aa.aa | ||
| 26,620 | 26,840 | 26,220 | +0,08% | 235,91K | aa.aa | ||
| 42,800 | 43,750 | 42,600 | -1,15% | 42,42K | aa.aa | ||
| 640,50 | 649,50 | 638,50 | 0,00% | 0 | aa.aa | ||
| 30,980 | 31,360 | 30,700 | -0,77% | 264,98K | aa.aa | ||
| 55,250 | 56,350 | 55,150 | +0,45% | 305,25K | aa.aa | ||
| 110,600 | 110,900 | 108,900 | +1,19% | 109,53K | aa.aa | ||
| 31,150 | 31,750 | 31,150 | -1,74% | 76,56K | aa.aa | ||
| 15,880 | 15,900 | 15,630 | 0,00% | 0 | aa.aa | ||
| 38,77 | 38,86 | 37,96 | 0,00% | 0 | aa.aa | ||
| 71,40 | 71,90 | 70,40 | +0,99% | 6,25K | aa.aa | ||
Puma SEderived | 26,58 | 27,05 | 26,20 | 0,00% | 0 | aa.aa | |
| 2,322 | 2,342 | 2,288 | 0,00% | 0 | aa.aa | ||
| 37,50 | 38,26 | 37,36 | 0,00% | 0 | aa.aa | ||
| 65,950 | 69,300 | 65,600 | 0,00% | 0 | aa.aa | ||
Delivery Heroderived | 36,00 | 36,21 | 35,56 | +0,19% | 528,99K | aa.aa | |
| 65,65 | 65,75 | 63,45 | 0,00% | 0 | aa.aa | ||
| 101,60 | 101,90 | 97,80 | +3,20% | 165,49K | aa.aa | ||
| 33,18 | 33,18 | 31,72 | 0,00% | 0 | aa.aa | ||
| 4,91 | 5,01 | 4,82 | -1,80% | 684,38K | aa.aa | ||
| 67,76 | 68,72 | 66,26 | +0,30% | 284,64K | aa.aa | ||
| 23,16 | 23,90 | 22,80 | 0,00% | 393,46K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 43,55 | 43,61 | 43,47 | +0,09% | 0 | aa.aa | |
| 27,24 | 27,80 | 27,24 | 0,00% | 0 | aa.aa | ||
| 42,18 | 43,10 | 41,49 | 0,00% | 0 | aa.aa | ||
| 74,60 | 77,30 | 73,50 | 0,00% | 0 | aa.aa | ||
| 36,00 | 36,15 | 34,10 | 0,00% | 0 | aa.aa |