Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 1,972 | 1,981 | 2,087 | 1,966 | -0,43% | 4,28M | 1,972-0,43% | 13:14:53 | |
LHAG Deutsche Lufthansa AG | 7,263 | 7,177 | 7,305 | 7,193 | +1,20% | 3,59M | 7,263+1,20% | 14:26:37 | |
TKAG Thyssenkrupp AG O.N. | 4,995 | 5,016 | 5,04 | 4,895 | -0,42% | 1,27M | 4,995-0,42% | 14:27:30 | |
HFGG HelloFresh SE | 6,50 | 6,63 | 6,68 | 6,46 | -1,99% | 1,18M | 6,50-1,99% | 14:12:19 | |
AIXGn Aixtron SE | 24,15 | 23,91 | 24,21 | 23,10 | +1,00% | 1,06M | 24,15+1,00% | 14:19:16 |
Nombre | Precio | |
---|---|---|
EVDG CTS Eventim AG | 83,10 | +1,500 | +1,84%
RDC Redcare Pharmacy NV | 151,70 | +2,700 | +1,81%
AIXGn Aixtron | 24,15 | +0,240 | +1,00%
GXIG Gerresheimer AG | 105,00 | +1,300 | +1,25%
LHAG Lufthansa | 7,263 | +0,086 | +1,20%
Nombre | Precio | |
---|---|---|
S92G SMA Solar AG | 53,95 | -2,700 | -4,77%
HOTG Hochtief AG | 107,10 | -3,40 | -3,08%
DHER Delivery Hero | 26,38 | -0,62 | -2,30%
WCHG Wacker Chemie | 105,23 | -2,78 | -2,57%
WAFGn Siltronic AG | 82,55 | -2,050 | -2,42%