Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27,67 | 28,04 | 28,23 | 27,54 | -1,32% | 320,59K | 27,67-1,32% | 13:48:12 | |
KZOS Organicheskiy Sintez KPAO | 116,50 | 118,30 | 119,60 | 115,60 | -1,52% | 226,1K | 116,50-1,52% | 13:48:52 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79,70 | 79,98 | 80,32 | 79,00 | -0,35% | 117,56K | 79,70-0,35% | 13:49:13 | |
NKNC Nizhnekamskneftekhim PAO | 107,00 | 107,35 | 108,35 | 106,90 | -0,33% | 30,83K | 107,00-0,33% | 13:37:43 | |
PHOR PhosAgro ao | 6.673,00 | 6.710,00 | 6.725,00 | 6.668,00 | -0,43% | 14,11K | 6.673,00-0,43% | 13:05:37 |
Nombre | Precio | |
---|---|---|
AKRN Akron | 16.934,00 | -78,0 | -0,46%
NKNC Nizhnekamskneftekhim | 107,00 | -0,35 | -0,33%
NKNC_p Nizhnekamskneftekhim Pref | 79,70 | -0,28 | -0,35%
PHOR PhosAgro ao | 6.673,00 | -29,0 | -0,43%
KAZT KuybyshevAzot | 645,20 | -3,20 | -0,49%
Nombre | Precio | |
---|---|---|
KZOS Organicheskiy Sintez | 116,50 | -1,80 | -1,52%
KZOS_p Organicheskiy Sintez Pref | 27,67 | -0,37 | -1,32%
KAZT KuybyshevAzot | 645,20 | -3,20 | -0,49%
NKNC Nizhnekamskneftekhim | 107,00 | -0,35 | -0,33%
NKNC_p Nizhnekamskneftekhim Pref | 79,70 | -0,28 | -0,35%