| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0,006186 | 0,006042 | 0,006326 | 0,006 | +2,38% | 9,5B | 0,006186+2,38% | 20/05 | |
FEES ROSSETI PJSC | 0,0672 | 0,0679 | 0,0685 | 0,0668 | -1,18% | 1,48B | 0,0672-1,18% | 20/05 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00675 | 0,00693 | 0,006995 | 0,006675 | -2,60% | 557M | 0,00675-2,60% | 20/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5942 | 0,5805 | 0,595 | 0,5709 | +2,36% | 213,2M | 0,5942+2,36% | 20/05 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3859 | 0,3857 | 0,3876 | 0,3812 | +0,05% | 122,63M | 0,3859+0,05% | 20/05 |
| Nombre | Precio |
|---|---|
TGKA TGK 1 PAO | 0,006186+0,000144+2,38% |
MRKP Rosseti Tsentr I Privolzh’ye | 0,5942+0,0137+2,36% |
MRKV Rosseti Volga | 0,1953+0,0008+0,41% |
UPRO Unipro | 1,378+0,003+0,22% |
HYDR Federal Hydro Generating | 0,3859+0,0002+0,05% |
| Nombre | Precio |
|---|---|
MSRS Rosseti Moscow Region | 1,92-0,078-3,90% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00675-0,000180-2,60% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1,703-0,034-1,96% |
MRKU Rosseti Ural | 0,6096-0,0086-1,39% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0,2864-0,0036-1,24% |