| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0,006514 | 0,006562 | 0,006596 | 0,006434 | -0,73% | 4,72B | 0,006514-0,73% | 16:10:07 | |
FEES ROSSETI PJSC | 0,0752 | 0,0759 | 0,076 | 0,0745 | -0,92% | 3,77B | 0,0752-0,92% | 15:56:33 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00633 | 0,00635 | 0,006345 | 0,00626 | -0,31% | 467M | 0,00633-0,31% | 16:09:24 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3608 | 0,3584 | 0,3686 | 0,3549 | +0,67% | 304,5M | 0,3608+0,67% | 16:09:55 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4346 | 0,4319 | 0,4388 | 0,4271 | +0,63% | 229,62M | 0,4346+0,63% | 15:56:05 |
| Nombre | Precio |
|---|---|
UPRO Unipro | 1,488+0,020+1,36% |
MRKU Rosseti Ural | 0,497+0,0076+1,55% |
MSRS Rosseti Moscow Region | 1,567+0,024+1,56% |
IRAO Inter RAO | 3,4155+0,0365+1,08% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0,3608+0,0024+0,67% |
| Nombre | Precio |
|---|---|
TGKA TGK 1 PAO | 0,006514-0,000048-0,73% |
FEES ROSSETI | 0,0752-0,0007-0,92% |
LSNG_p Lenenergo pref | 298,15-1,30-0,43% |
ELFV EL5 Energo | 0,5076-0,0022-0,43% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00633-0,000020-0,31% |