Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02354 | 0,02367 | 0,02382 | 0,023455 | -0,30% | 59,11B | 0,02354-0,30% | 16:58:55 | |
SBER Sberbank Rossii PAO | 309,69 | 308,40 | 309,90 | 308,00 | +0,42% | 17,64M | 309,69+0,42% | 16:57:55 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,46 | 7,49 | 7,58 | 7,415 | -1,17% | 7,69M | 7,46-1,17% | 16:58:56 | |
MOEX Moskovskaya Birzha OAO | 229,44 | 227,58 | 229,50 | 227,43 | +0,94% | 4,23M | 229,44+0,94% | 16:58:04 | |
SBER_p Sberbank Rossii OAO Pref | 310,52 | 309,54 | 310,78 | 309,01 | +0,33% | 1,47M | 310,52+0,33% | 16:52:59 |
Nombre | Precio | |
---|---|---|
MOEX Moskovskaya Birzha OAO | 229,44 | +2,13 | +0,94%
SBER Sberbank Rossii | 309,69 | +1,28 | +0,42%
SBER_p Sberbank Rossii Pref | 310,42 | +0,92 | +0,30%
SPBE SPB Birzha PAO | 104,00 | -0,30 | -0,29%
VTBR Bank VTB PAO | 0,02354 | -0,000070 | -0,30%
Nombre | Precio | |
---|---|---|
SFIN SFI PAO | 1.649,80 | -26,00 | -1,55%
CBOM Moskovskiy Kreditnyi Bank OAO | 7,46 | -0,088 | -1,17%
QIWIDR QIWI | 184,50 | -2,00 | -1,07%
BSPB BSP | 335,00 | -2,51 | -0,74%
RENI Gruppa Renessans Strakhovaniye PAO | 106,72 | -0,64 | -0,60%