Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33,425 | 33,075 | 33,87 | 33,15 | +0,21% | 54,38M | 33,425+0,21% | 21:18:43 | |
GAZP Gazprom | 162,67 | 163,05 | 164,19 | 162,11 | -0,42% | 22,37M | 162,67-0,42% | 21:09:57 | |
SNGS_p Surgut-pref | 66,645 | 66,485 | 67,175 | 66,08 | -0,34% | 16,13M | 66,645-0,34% | 21:19:33 | |
RNFT NK RussNeft PAO | 228,00 | 227,10 | 233,00 | 225,10 | +0,93% | 9,47M | 228,00+0,93% | 21:19:38 | |
ROSN NK Rosneft PAO | 581,55 | 577,60 | 584,90 | 578,60 | +0,30% | 2,17M | 581,55+0,30% | 21:19:34 |
Nombre | Precio | |
---|---|---|
LKOH Lukoil | 7.935,00 | +107,5 | +1,37%
BANE_p ANK Bashneft Pref | 2.303,00 | +24,50 | +1,08%
RNFT NK RussNeft | 228,40 | +2,50 | +1,11%
ROSN Rosneft | 581,55 | +1,75 | +0,30%
SNGS Surgut | 33,425 | +0,070 | +0,21%
Nombre | Precio | |
---|---|---|
TATN_p Tatneft Pref | 718,10 | -3,50 | -0,49%
GAZP Gazprom PAO | 162,67 | -0,68 | -0,42%
TATN Tatneft-3 | 719,60 | -2,60 | -0,36%
SNGS_p Surgut-pref | 66,645 | -0,230 | -0,34%
NVTK NOVATEK | 1.238,20 | -1,40 | -0,11%