Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 41,95 | 42,20 | 42,375 | 41,585 | +0,14% | 12,03M | 41,95+0,14% | 12:43:08 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55,94 | 55,72 | 56,40 | 55,72 | +0,21% | 9,78M | 55,94+0,21% | 12:42:51 | |
ALRS ALROSA ao | 75,86 | 76,43 | 76,80 | 75,67 | -0,51% | 5,8M | 75,86-0,51% | 13:03:23 | |
GMKN GMK Norilskiy Nikel PAO | 155,70 | 157,00 | 156,70 | 155,10 | -0,56% | 4,18M | 155,70-0,56% | 13:03:20 | |
MTLR Mechel PAO | 270,24 | 269,50 | 270,87 | 266,25 | +0,05% | 2,84M | 270,24+0,05% | 12:24:48 |
Nombre | Precio | |
---|---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 40.380,00 | +1.380,0 | +3,54%
MTLR_p Mechel Pref | 299,05 | +1,85 | +0,62%
MTLR Mechel PAO | 270,24 | +0,14 | +0,05%
POLY Polymetal International PLC | 322,10 | +3,00 | +0,94%
NLMK NLMK PAO | 228,34 | -0,24 | -0,10%
Nombre | Precio | |
---|---|---|
ENPG En Plus | 476,60 | -4,60 | -0,96%
PLZL Polyus | 13.489,50 | -110,5 | -0,81%
ALRS ALROSA ao | 75,99 | -0,26 | -0,34%
GMKN Norilskiy Nikel | 155,70 | -0,9 | -0,55%
SELG Seligdar | 73,87 | -0,18 | -0,24%