Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168,29 | 170,18 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 26/04 | |
AAPL Apple Inc | 169,30 | 169,89 | 171,34 | 169,19 | -0,35% | 43,31M | 169,30-0,35% | 26/04 | |
AMZN Amazon.com Inc | 179,62 | 17.367,00 | 180,82 | 176,13 | +3,43% | 40,78M | 179,62+3,43% | 26/04 | |
INTC Intel Corporation | 31,88 | 3.511,00 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
NVDA NVIDIA Corporation | 877,35 | 826,32 | 883,31 | 833,87 | +6,18% | 53,6M | 877,35+6,18% | 26/04 |
Nombre | Precio | |
---|---|---|
BIDU Baidu | 100,52 | +0,62 | +0,62%
NFLX Netflix | 561,23 | -3,57 | -0,63%
NVDA NVIDIA | 877,35 | +51,03 | +6,18%
TSLA Tesla | 168,29 | -1,89 | -1,11%
QCOM Qualcomm | 165,66 | +2,36 | +1,45%
Nombre | Precio | |
---|---|---|
NTAP NetApp | 101,33 | +0,39 | +0,39%
ATVI Activision Blizzard | 94,42 | 0,00 | 0,00%
VRTX Vertex | 397,48 | -0,22 | -0,06%
XRAY Dentsply | 30,57 | +0,22 | +0,72%
HSIC Henry Schein | 73,13 | +0,31 | +0,43%