| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 1.060,00 | 1.060,00 | 1.095,00 | 1.040,00 | 0,00% | 372,43M | 1.060,000,00% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3.900,00 | 3.840,00 | 3.910,00 | 3.860,00 | +1,56% | 193,42M | 3.900,00+1,56% | 10:39:59 | |
ENRG Energi Mega Persada Tbk | 1.665,00 | 1.690,00 | 1.720,00 | 1.655,00 | -1,48% | 178,83M | 1.665,00-1,48% | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.390,00 | 4.220,00 | 4.440,00 | 4.290,00 | +4,03% | 154,32M | 4.390,00+4,03% | 10:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 5.275,00 | 5.125,00 | 5.275,00 | 5.150,00 | +2,93% | 131,6M | 5.275,00+2,93% | 10:39:59 |
| Nombre | Precio |
|---|---|
BRPT Barito Pacific | 2.140,00+120+5,94% |
INKP Indah Kiat Pulp & Paper | 10.250,00+450+4,59% |
MDKA Merdeka Copper Gold TBK PT | 3.740,00+150+4,18% |
ANTM Aneka Tambang Persero | 4.390,00+170+4,03% |
PGAS Perusahaan Gas Negara | 2.270,00+80+3,65% |
| Nombre | Precio |
|---|---|
ULTJ Ultrajaya Milk | 1.610,00-45-2,72% |
MYOR Mayora Indah | 2.180,00-50-2,24% |
ENRG Energi Mega Persada | 1.665,00-25-1,48% |
MNCN Media Nusantara Citra | 234,00-2-0,85% |
CMRY Cisarua Mountain Dairy Tbk PT | 5.300,00-25-0,47% |