Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.710 | 2.740 | 2.650 | +40 | +1,50% | 24,50M | 11:11:51 | ||
Akr Corporindo | 1.675 | 1.700 | 1.645 | +25 | +1,52% | 39,87M | 11:10:14 | ||
Aneka Tambang Persero | 1.640 | 1.640 | 1.600 | +25 | +1,55% | 42,75M | 11:14:22 | ||
Astra International | 5.150 | 5.225 | 4.980 | +125 | +2,49% | 142,63M | 11:13:56 | ||
Bank Central Asia | 9.800 | 10.050 | 9.800 | 0 | 0,00% | 109,62M | 11:14:46 | ||
Bank Cimb Niaga | 1.910 | 1.915 | 1.840 | +70 | +3,80% | 15,48M | 11:14:45 | ||
Bank Mandiri Persero | 6.900 | 7.050 | 6.775 | -25 | -0,36% | 189,99M | 11:10:15 | ||
Bank Negar | 5.250 | 5.350 | 5.225 | +25 | +0,48% | 73,66M | 11:10:24 | ||
Bank Rakyat Persero | 4.940 | 5.050 | 4.820 | +170 | +3,56% | 565,61M | 11:14:58 | ||
Bank Syariah Indonesia | 2.640 | 2.640 | 2.520 | +130 | +5,18% | 37,79M | 11:14:22 | ||
BFI Finance | 1.050 | 1.055 | 995 | +35 | +3,45% | 21,93M | 11:14:25 | ||
Bumi Resources Min | 153 | 155 | 151 | +1 | +0,66% | 121,52M | 11:14:57 | ||
Bumi Serpong Damai | 930 | 940 | 900 | +25 | +2,76% | 17,89M | 11:11:45 | ||
Ciputra Dev | 1.205 | 1.205 | 1.145 | +20 | +1,69% | 14,80M | 11:14:10 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1,72% | 38,24M | 11:11:02 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0,64% | 25,69M | 11:12:42 | ||
Harum Energy | 1.410 | 1.420 | 1.375 | +20 | +1,44% | 18,01M | 11:14:19 | ||
Indah Kiat Pulp & Paper | 9.375 | 9.625 | 9.225 | -100 | -1,06% | 5,61M | 11:14:31 | ||
Indocement Tunggal | 7.750 | 7.900 | 7.650 | +125 | +1,64% | 3,15M | 11:10:31 | ||
Indofood | 6.250 | 6.300 | 6.125 | +75 | +1,21% | 8,89M | 11:10:55 | ||
Indofood Cbp | 10.875 | 10.975 | 10.700 | +200 | +1,87% | 6,66M | 11:08:48 | ||
Jasa Marga | 5.400 | 5.400 | 5.150 | +100 | +1,89% | 3,71M | 11:05:43 | ||
Kalbe Farma | 1.455 | 1.495 | 1.405 | +50 | +3,56% | 51,23M | 11:11:43 | ||
Mayora Indah | 2.400 | 2.420 | 2.340 | +30 | +1,27% | 12,04M | 11:07:47 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2,61% | 66,80M | 11:14:50 | ||
Merdeka Copper Gold TBK PT | 2.630 | 2.710 | 2.590 | +50 | +1,94% | 53,44M | 11:14:50 | ||
Mitra Adiperkasa | 1.575 | 1.665 | 1.570 | -80 | -4,83% | 42,15M | 11:14:49 | ||
Pakuwon Jati | 402 | 404 | 384 | +8 | +2,03% | 84,81M | 11:14:26 | ||
PT Pertamina Geothermal Energy | 1.220,00 | 1.225,00 | 1.205,00 | +10,00 | +0,83% | 16,59M | 11:13:42 | ||
Semen Indonesia Persero | 4.670 | 4.690 | 4.620 | +50 | +1,08% | 24,65M | 11:14:26 | ||
Siloam International | 2.400 | 2.500 | 2.380 | +50 | +2,13% | 2,73M | 11:00:00 | ||
Sumber Alfaria Trijaya | 2.930 | 2.970 | 2.900 | -10 | -0,34% | 33,29M | 11:00:00 | ||
Telkom Indonesia | 3.170 | 3.200 | 3.110 | +90 | +2,92% | 273,12M | 11:14:41 | ||
United Tractors | 24.825 | 25.100 | 24.550 | -50 | -0,20% | 6,75M | 11:11:17 | ||
Vale Indonesia | 4.250 | 4.270 | 4.160 | +70 | +1,67% | 10,69M | 11:14:50 | ||
XL Axiata | 2.470 | 2.520 | 2.430 | +30 | +1,23% | 54,57M | 11:09:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores