Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 371,00 | 371,00 | 371,00 | 371,00 | 0,00% | 31,6K | 371,000,00% | 18/11 | |
CGP Capricorn Investment Group Ltd NM | 21,00 | 20,62 | 21,00 | 21,00 | +1,84% | 486K | 21,00+1,84% | 15/01 | |
TUC Trustco Group Holdings | 0,38 | 38,00 | 0,38 | 0,38 | 0,00% | 1 | 0,380,00% | 16/01 | |
BMN Bannerman Energy Ltd | 35,98 | 3.573,00 | 35,98 | 35,98 | +0,70% | 1 | 35,98+0,70% | 16/01 | |
OCG Oceana | 67,21 | 6.700,00 | 67,21 | 67,21 | +0,31% | 1 | 67,21+0,31% | 16/01 | |
SRH Shoprite Holdings Ltd | 291,36 | 29.269,00 | 291,92 | 291,36 | -0,45% | 305 | 291,36-0,45% | 16/01 | |
OMM Old Mutual Ltd | 11,94 | 1.200,00 | 11,94 | 11,94 | -0,50% | 1 | 11,94-0,50% | 16/01 | |
ANM Anglo American PLC | 564,93 | 56.542,00 | 564,93 | 564,93 | -0,09% | 1 | 564,93-0,09% | 16/01 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow Ltd | 15,14 | 1.470,00 | 15,14 | 15,14 | +2,99% | 1 | 15,14+2,99% | 16/01 |
Nombre | Precio |
---|---|
BMN Bannerman Energy | 35,98+0,25+0,70% |
ANM Anglo American | 564,93-0,49-0,09% |
TRW Truworths Int | 96,70+0,55+0,57% |
SLA Sanlam Ltd | 84,81-0,83-0,97% |
MMT Momentum Metropolitan Holdings | 29,35-0,20-0,68% |
Nombre | Precio |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 67,21+0,21+0,31% |
FST FirstRand Ltd | 74,76-0,63-0,84% |
SNB Standard Bank Grp | 218,16-2,83-1,28% |