| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,52 | 377,00 | 4,52 | 4,52 | 0,00% | 74,51K | 4,520,00% | 10/11 | |
CGP Capricorn Investment Group Ltd NM | 30,52 | 21,17 | 30,52 | 30,52 | +0,10% | 47,21K | 30,52+0,10% | 10/11 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 42,01 | 2.766,00 | 42,01 | 41,91 | +0,43% | 2 | 42,01+0,43% | 10/11 | |
OCG Oceana | 69,50 | 5.741,00 | 69,50 | 69,19 | -2,09% | 12,32K | 69,50-2,09% | 10/11 | |
SRH Shoprite Holdings Ltd | 339,04 | 27.516,76 | 339,04 | 338,15 | -0,43% | 11,49K | 339,04-0,43% | 10/11 | |
OMM Old Mutual Ltd | 14,79 | 1.138,00 | 14,94 | 14,79 | +0,41% | 203,07K | 14,79+0,41% | 10/11 | |
ANM Anglo American PLC | 859,82 | 54.428,00 | 859,82 | 852,75 | +0,46% | 4,2K | 859,82+0,46% | 10/11 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow Ltd | 9,93 | 1.274,00 | 9,93 | 9,91 | +4,86% | 2 | 9,93+4,86% | 10/11 |
| Nombre | Precio |
|---|---|
BMN Bannerman Energy | 42,01+0,18+0,43% |
ANM Anglo American | 859,82+3,96+0,46% |
TRW Truworths Int | 49,48-1,42-2,79% |
SLA Sanlam Ltd | 89,34+0,44+0,49% |
MMT Momentum Metropolitan Holdings | 41,35+0,20+0,49% |
| Nombre | Precio |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 69,50-1,48-2,09% |
FST FirstRand Ltd | 97,75+0,43+0,44% |
SNB Standard Bank Grp | 313,39+1,30+0,42% |