| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,41 | 377,00 | 4,41 | 4,41 | 0,00% | 28,24K | 4,410,00% | 11/08 | |
CGP Capricorn Investment Group Ltd NM | 28,46 | 21,17 | 28,46 | 28,45 | +0,11% | 38,5K | 28,46+0,11% | 14/08 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 43,48 | 2.766,00 | 43,52 | 43,48 | +4,85% | 2 | 43,48+4,85% | 18/08 | |
OCG Oceana | 68,73 | 5.741,00 | 68,73 | 68,73 | -1,39% | 1 | 68,73-1,39% | 18/08 | |
SRH Shoprite Holdings Ltd | 307,09 | 27.516,76 | 307,09 | 307,09 | -0,35% | 510 | 307,09-0,35% | 18/08 | |
OMM Old Mutual Ltd | 12,87 | 1.138,00 | 12,87 | 12,87 | -0,92% | 1 | 12,87-0,92% | 18/08 | |
ANM Anglo American PLC | 842,25 | 54.428,00 | 855,74 | 842,25 | -2,64% | 1,06K | 842,25-2,64% | 18/08 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow Ltd | 17,24 | 1.274,00 | 17,26 | 17,24 | +1,11% | 2 | 17,24+1,11% | 18/08 |
| Nombre | Precio |
|---|---|
BMN Bannerman Energy | 43,48+2,01+4,85% |
ANM Anglo American | 842,25-22,80-2,64% |
TRW Truworths Int | 51,81-1,84-3,43% |
SLA Sanlam Ltd | 85,92-1,05-1,21% |
MMT Momentum Metropolitan Holdings | 41,44-0,01-0,02% |
| Nombre | Precio |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 68,73-0,97-1,39% |
FST FirstRand Ltd | 97,33-0,83-0,85% |
SNB Standard Bank Grp | 315,86-2,28-0,72% |