Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 75,30 | 75,96 | 75,00 | -0,82 | -1,08% | 25,92K | 18/04 | ||
Air Transport Services | 12,61 | 12,86 | 12,45 | +0,16 | +1,29% | 303,92K | 18/04 | ||
Allegiant | 61,77 | 63,40 | 61,70 | +0,51 | +0,83% | 229,99K | 18/04 | ||
American Airlines | 14,02 | 14,34 | 13,97 | +0,13 | +0,94% | 34,73M | 18/04 | ||
ArcBest Corp | 136,24 | 142,15 | 135,74 | -3,76 | -2,69% | 303,40K | 18/04 | ||
Blade Air Mobility | 3,62 | 3,72 | 3,54 | -0,01 | -0,28% | 692,49K | 18/04 | ||
Blue Bird | 33,62 | 34,46 | 33,30 | -0,60 | -1,75% | 500,16K | 18/04 | ||
C3is Inc | 1,4500 | 1,5700 | 1,3318 | +0,0100 | +0,69% | 2,08M | 18/04 | ||
Capital Product | 16,93 | 17,01 | 15,86 | +0,19 | +1,14% | 28,19K | 18/04 | ||
Caravelle International | 1,1400 | 1,2100 | 0,9600 | +0,0700 | +6,54% | 389,70K | 18/04 | ||
Castor Maritime | 3,430 | 3,600 | 3,400 | -0,080 | -2,28% | 28,51K | 18/04 | ||
CH Robinson | 69,91 | 69,94 | 68,98 | +1,10 | +1,60% | 1,46M | 18/04 | ||
Cheetah Net Supply Chain Service | 1,3450 | 1,4200 | 1,3000 | -0,0750 | -5,28% | 94,81K | 18/04 | ||
Commercial Vehicle | 6,20 | 6,34 | 6,18 | -0,06 | -0,88% | 82,48K | 18/04 | ||
Covenant | 43,45 | 44,03 | 43,45 | -0,24 | -0,55% | 64,55K | 18/04 | ||
CSX | 34,39 | 35,00 | 34,08 | +0,23 | +0,67% | 24,36M | 18/04 | ||
EuroDry | 20,01 | 20,61 | 20,01 | -0,04 | -0,20% | 5,42K | 18/04 | ||
Euroseas | 32,80 | 33,58 | 32,69 | -0,30 | -0,91% | 24,29K | 18/04 | ||
Forward Air | 22,75 | 22,86 | 22,08 | +0,10 | +0,44% | 877,39K | 18/04 | ||
Freightcar | 3,580 | 3,700 | 3,530 | +0,010 | +0,28% | 34,63K | 18/04 | ||
Freightos | 2,48 | 2,48 | 2,33 | +0,11 | +4,64% | 17,73K | 18/04 | ||
Frontier Group Holdings | 7,01 | 7,21 | 6,94 | +0,11 | +1,59% | 1,62M | 18/04 | ||
FTAI Aviation | 68,07 | 71,48 | 68,03 | -1,84 | -2,63% | 1,08M | 18/04 | ||
FTAI Infra LLC | 6,57 | 6,90 | 6,50 | +0,02 | +0,31% | 1,26M | 18/04 | ||
Globavend Holdings | 1,13 | 1,32 | 1,11 | -0,04 | -3,42% | 67,14K | 18/04 | ||
Globus Maritime | 2,0300 | 2,1000 | 1,9600 | +0,0300 | +1,50% | 53,92K | 18/04 | ||
Golden Ocean | 13,04 | 13,20 | 12,94 | -0,05 | -0,38% | 904,50K | 18/04 | ||
GreenPower Motor | 1,77 | 1,79 | 1,69 | +0,08 | +4,73% | 26,77K | 18/04 | ||
Grindrod Shipping | 13,83 | 13,87 | 13,57 | -0,14 | -1,00% | 13,52K | 18/04 | ||
H&E Equipment | 58,02 | 59,88 | 57,97 | -0,76 | -1,29% | 149,65K | 18/04 | ||
Hawaiian | 12,99 | 13,45 | 12,51 | -0,26 | -1,96% | 2,27M | 18/04 | ||
Heartland Express | 10,16 | 10,38 | 10,09 | -0,18 | -1,74% | 204,69K | 18/04 | ||
Hub Group | 38,74 | 39,42 | 38,59 | -0,31 | -0,79% | 513,14K | 18/04 | ||
Hyzon Motors | 0,6150 | 0,6400 | 0,6000 | -0,0051 | -0,82% | 232,33K | 18/04 | ||
Ideanomics | 0,9000 | 0,9000 | 0,8000 | +0,0840 | +10,29% | 206,87K | 18/04 | ||
Imperial Petroleum | 3,2000 | 3,3550 | 3,1950 | -0,0700 | -2,14% | 308,40K | 18/04 | ||
Iteris | 4,590 | 4,690 | 4,560 | -0,040 | -0,86% | 95,36K | 18/04 | ||
Jayud Global Logistics | 0,87 | 0,91 | 0,85 | -0,04 | -4,40% | 7,73K | 18/04 | ||
JB Hunt | 164,20 | 169,37 | 163,61 | -3,93 | -2,34% | 1,87M | 18/04 | ||
JetBlue | 7,11 | 7,39 | 6,96 | +0,28 | +4,10% | 19,11M | 18/04 | ||
Landstar | 167,10 | 169,43 | 166,58 | -0,93 | -0,55% | 278,35K | 18/04 | ||
Marten Transport | 15,97 | 16,38 | 15,87 | -0,20 | -1,24% | 758,01K | 18/04 | ||
McGrath | 110,67 | 112,32 | 110,19 | -0,86 | -0,77% | 149,75K | 18/04 | ||
Mesa Air | 0,860 | 0,880 | 0,810 | +0,053 | +6,50% | 195,82K | 18/04 | ||
Mingzhu | 0,4699 | 0,4700 | 0,3889 | +0,0790 | +20,21% | 151,94K | 18/04 | ||
Nikola | 0,66 | 0,69 | 0,64 | +0,02 | +2,58% | 44,72M | 18/04 | ||
Oceanpal | 2,5300 | 2,6650 | 2,5150 | +0,0100 | +0,40% | 28,81K | 18/04 | ||
Odyssey | 3,930 | 3,950 | 3,670 | +0,190 | +5,08% | 32,63K | 18/04 | ||
Old Dominion Freight Line | 207,82 | 213,33 | 207,67 | -2,99 | -1,42% | 1,05M | 18/04 | ||
PACCAR | 113,76 | 116,87 | 113,71 | -2,17 | -1,87% | 2,09M | 18/04 | ||
PAM | 13,98 | 14,43 | 13,88 | -0,38 | -2,65% | 16,42K | 18/04 | ||
Pangaea Logistic | 6,760 | 6,820 | 6,552 | +0,170 | +2,58% | 288,72K | 18/04 | ||
Performance Shipping | 1,9900 | 2,1000 | 1,9000 | -0,1150 | -5,46% | 115,70K | 18/04 | ||
Phoenix Motor | 0,70 | 0,73 | 0,70 | 0,00 | -0,29% | 60,00K | 18/04 | ||
Pyxis Tankers Inc | 4,6200 | 4,7100 | 4,5501 | +0,0200 | +0,43% | 7,71K | 18/04 | ||
Ryanair ADR | 135,40 | 140,39 | 134,78 | -0,95 | -0,70% | 701,13K | 18/04 | ||
Saia | 522,53 | 545,46 | 522,11 | -18,76 | -3,47% | 315,70K | 18/04 | ||
Seanergy Maritime | 9,5500 | 9,6500 | 9,0101 | +0,2700 | +2,91% | 529,94K | 18/04 | ||
SHENGFENG DEVELOPMENT | 1,66 | 1,89 | 1,59 | -0,20 | -10,75% | 455,20K | 18/04 | ||
Shyft Group Inc | 10,27 | 10,87 | 10,26 | -0,14 | -1,34% | 596,41K | 18/04 | ||
Singularity Future Tech | 4,410 | 4,784 | 4,410 | 0,000 | 0,00% | 3,86K | 18/04 | ||
SkyWest | 68,03 | 69,28 | 67,00 | +1,30 | +1,95% | 447,86K | 18/04 | ||
SP Plus Corp | 51,21 | 52,36 | 50,85 | -0,31 | -0,60% | 176,16K | 18/04 | ||
Star Bulk Carriers | 23,49 | 23,50 | 22,87 | +0,39 | +1,69% | 1,37M | 18/04 | ||
StealthGas | 5,800 | 5,880 | 5,780 | -0,040 | -0,68% | 62,11K | 18/04 | ||
Sun Country Airlines Holdings | 14,73 | 15,15 | 14,63 | +0,17 | +1,17% | 351,22K | 18/04 | ||
Sypris | 1,610 | 1,700 | 1,600 | -0,070 | -4,17% | 66,38K | 18/04 | ||
Top Ships | 12,8800 | 12,9000 | 12,6000 | +0,0800 | +0,63% | 8,10K | 18/04 | ||
Torm A | 32,170 | 32,860 | 32,050 | -0,890 | -2,69% | 758,57K | 18/04 | ||
Toro Corp | 4,32 | 4,45 | 4,32 | -0,15 | -3,36% | 19,22K | 18/04 | ||
United Airlines Holdings | 51,42 | 51,88 | 49,20 | +2,68 | +5,50% | 35,80M | 18/04 | ||
United Maritime | 2,48 | 2,57 | 2,48 | -0,06 | -2,36% | 37,45K | 18/04 | ||
Universal Logistics | 32,20 | 32,88 | 32,09 | +0,42 | +1,32% | 22,58K | 18/04 | ||
Vicinity Motor | 0,647100 | 0,665000 | 0,622500 | +0,009699 | +1,52% | 26,50K | 18/04 | ||
Werner | 35,26 | 35,60 | 34,95 | -0,13 | -0,37% | 713,74K | 18/04 | ||
Westport Fuel | 5,640 | 5,750 | 5,620 | -0,050 | -0,88% | 39,77K | 18/04 | ||
Willis Lease | 50,23 | 50,92 | 49,59 | +0,63 | +1,27% | 5,34K | 18/04 | ||
WillScot A | 37,98 | 39,08 | 37,62 | -0,72 | -1,86% | 2,84M | 18/04 | ||
Workhorse Grp | 0,1524 | 0,1760 | 0,1507 | -0,0203 | -11,75% | 13,94M | 18/04 | ||
Xos | 7,850 | 8,150 | 7,810 | -0,380 | -4,62% | 22,69K | 18/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores