Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NKLA Nikola Corp | 0,62 | 6.353,00 | 0,6579 | 0,62 | -2,41% | 80,26M | 0,62-2,41% | 24/04 | |
AAL American Airlines Group | 13,92 | 14,23 | 14,33 | 13,82 | -2,18% | 40,29M | 13,92-2,18% | 24/04 | |
CSX CSX Corporation | 33,67 | 34,72 | 34,43 | 33,41 | -3,02% | 22,02M | 33,67-3,02% | 24/04 | |
JBLU JetBlue Airways Corp | 5,91 | 6,10 | 6,15 | 5,84 | -3,11% | 21,41M | 5,91-3,11% | 24/04 | |
WKHS Workhorse Group Inc | 0,1607 | 0,1609 | 0,165 | 0,159 | -0,12% | 14,92M | 0,1607-0,12% | 24/04 |
Nombre | Precio | |
---|---|---|
CISS C3is Inc | 1,43 | +0,1750 | +13,94%
CRGO Freightos | 2,77 | +0,120 | +4,53%
IMPP Imperial Petroleum | 3,43 | +0,1400 | +4,26%
YGMZ Mingzhu | 0,424 | +0,0170 | +4,18%
CACO Caravelle International | 1,025 | +0,0350 | +3,54%
Nombre | Precio | |
---|---|---|
JYD Jayud Global Logistics | 0,91 | -0,1300 | -12,50%
ODFL Old Dominion Freight Line | 195,06 | -24,22 | -11,05%
SERV Serve Robotics | 2,82 | -0,35 | -11,04%
SKYE Skye Bioscience | 12,85 | -1,18 | -8,41%
SFWL SHENGFENG DEVELOPMENT | 1,50 | -0,130 | -7,98%