Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 61,575 | 62,425 | 61,450 | -2,65% | 59,41K | aa.aa | |
Erste Group Bank AGderived | 91,320 | 93,820 | 90,295 | -2,80% | 118,02K | aa.aa | |
OMV AGderived | 58,495 | 61,570 | 57,095 | -4,65% | 455,55K | aa.aa | |
Raiffeisen Bankderived | 37,210 | 38,420 | 36,800 | -3,40% | 181,5K | aa.aa | |
Voestalpinederived | 37,705 | 38,285 | 37,045 | -4,79% | 257,31K | aa.aa | |
Verbund AG Kat. Aderived | 67,870 | 68,145 | 65,995 | +1,75% | 101,71K | aa.aa | |
Wienerberger AGderived | 22,165 | 22,845 | 22,075 | -4,71% | 508,84K | aa.aa | |
| 555,40 | 562,00 | 552,20 | -0,75% | 51,74K | aa.aa | ||
| 36.360,0 | 36.490,0 | 35.780,0 | -0,27% | 250,31K | aa.aa | ||
| 86,72 | 88,28 | 86,42 | -1,97% | 2,89M | aa.aa | ||
| 3.806,0 | 3.834,0 | 3.780,0 | +1,17% | 655,17K | aa.aa | ||
| 215,20 | 218,00 | 213,50 | -1,28% | 519,8K | aa.aa | ||
| 261,00 | 265,00 | 253,40 | -4,71% | 1,28M | aa.aa | ||
| 11.700,0 | 11.810,0 | 11.540,0 | -1,52% | 99,85K | aa.aa | ||
| 133,52 | 134,48 | 132,36 | +0,29% | 2,4M | aa.aa | ||
| 63,50 | 64,90 | 63,50 | -2,16% | 1,7M | aa.aa | ||
| 234,40 | 241,70 | 231,00 | -1,76% | 363,45K | aa.aa | ||
| 18.860 | 19.510 | 18.790 | -2,96% | 5,09K | aa.aa | ||
| 1,0300 | 1,0390 | 1,0250 | -0,29% | 16,76M | aa.aa | ||
| 35,640 | 35,660 | 35,220 | +0,73% | 572,59K | aa.aa | ||
| 1.112,00 | 1.123,00 | 1.107,00 | -1,59% | 124,36K | aa.aa | ||
| 1.225,00 | 1.225,00 | 1.214,00 | +0,41% | 158,34K | aa.aa | ||
| 232,00 | 233,00 | 227,00 | 0,00% | 3,73K | aa.aa | ||
| 188,20 | 191,40 | 187,40 | -1,77% | 309,03K | aa.aa | ||
| 38,41 | 41,08 | 38,08 | -6,55% | 6M | aa.aa | ||
| 125,300 | 127,800 | 123,600 | -2,34% | 56,75K | aa.aa | ||
| 214,00 | 215,00 | 210,00 | -0,93% | 7,18K | aa.aa | ||
| 26,54 | 27,14 | 26,45 | -1,34% | 3,17M | aa.aa | ||
| 145,00 | 146,50 | 144,60 | 0,00% | 21,36K | aa.aa | ||
| 20,00 | 20,30 | 19,96 | -1,96% | 2,4M | aa.aa |