Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 63,400 | 64,025 | 61,950 | +4,02% | 57,69K | aa.aa | |
Erste Group Bank AGderived | 93,945 | 94,545 | 93,195 | +3,46% | 184,06K | aa.aa | |
OMV AGderived | 60,895 | 61,120 | 59,370 | +1,49% | 157,06K | aa.aa | |
Raiffeisen Bankderived | 37,900 | 38,470 | 37,600 | +2,10% | 96,22K | aa.aa | |
Voestalpinederived | 39,585 | 40,235 | 39,365 | +0,88% | 116,07K | aa.aa | |
Verbund AG Kat. Aderived | 64,745 | 64,870 | 63,295 | +0,61% | 77,3K | aa.aa | |
Wienerberger AGderived | 23,115 | 23,575 | 22,865 | +3,19% | 263,13K | aa.aa | |
| 572,20 | 579,00 | 566,00 | +1,27% | 64,92K | aa.aa | ||
| 37.030,0 | 37.120,0 | 36.320,0 | +2,98% | 305,66K | aa.aa | ||
| 87,06 | 88,08 | 86,86 | +1,61% | 1,45M | aa.aa | ||
| 3.988,0 | 4.000,0 | 3.946,0 | -0,45% | 244,12K | aa.aa | ||
| 214,00 | 216,60 | 212,50 | +1,81% | 457,45K | aa.aa | ||
| 272,60 | 276,20 | 270,80 | +3,26% | 614,38K | aa.aa | ||
| 11.890,0 | 11.890,0 | 11.700,0 | +2,24% | 127,57K | aa.aa | ||
| 132,44 | 132,52 | 126,56 | +1,92% | 1,71M | aa.aa | ||
| 63,52 | 64,00 | 62,90 | +1,86% | 1,13M | aa.aa | ||
| 239,20 | 240,40 | 236,40 | +1,66% | 181,47K | aa.aa | ||
| 19.845 | 19.950 | 19.505 | +2,53% | 2,86K | aa.aa | ||
| 11,90 | 12,00 | 11,60 | 0,00% | 238,67K | aa.aa | ||
| 1,0020 | 1,0100 | 0,9935 | +0,20% | 31,17M | aa.aa | ||
| 35,500 | 35,500 | 34,940 | -0,56% | 919,75K | aa.aa | ||
| 1.089,00 | 1.098,00 | 1.081,00 | +0,37% | 136,51K | aa.aa | ||
| 1.182,00 | 1.193,00 | 1.168,00 | +0,77% | 33,47K | aa.aa | ||
| 230,00 | 232,00 | 229,00 | 0,00% | 2,44K | aa.aa | ||
| 188,80 | 190,20 | 187,00 | +1,29% | 82,46K | aa.aa | ||
| 39,22 | 39,29 | 38,72 | +0,80% | 2,13M | aa.aa | ||
| 130,100 | 131,200 | 129,300 | +1,96% | 44,42K | aa.aa | ||
| 214,00 | 214,00 | 211,00 | +1,90% | 3,03K | aa.aa | ||
| 26,24 | 26,36 | 25,95 | +2,00% | 1,54M | aa.aa | ||
| 21,60 | 21,81 | 21,47 | +0,51% | 2,68M | aa.aa |