Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 75,100 | 75,100 | 73,400 | +2,60% | 49,55K | aa.aa | |
Erste Group Bank AGderived | 97,100 | 98,000 | 96,300 | +0,15% | 325,84K | aa.aa | |
OMV AGderived | 61,700 | 61,700 | 61,150 | +0,90% | 176,43K | aa.aa | |
Raiffeisen Bankderived | 47,260 | 47,780 | 46,820 | +0,04% | 330,33K | aa.aa | |
Voestalpinederived | 46,200 | 46,260 | 45,320 | +0,79% | 127,06K | aa.aa | |
Verbund AG Kat. Aderived | 61,550 | 62,200 | 60,600 | +1,23% | 99,39K | aa.aa | |
Wienerberger AGderived | 23,120 | 23,500 | 23,000 | +1,31% | 369,76K | aa.aa | |
| 609,60 | 615,00 | 577,00 | +5,28% | 123,86K | aa.aa | ||
| 42.050,0 | 42.230,0 | 41.050,0 | +2,64% | 333,61K | aa.aa | ||
| 100,00 | 100,20 | 96,95 | +3,27% | 2,37M | aa.aa | ||
| 3.870,0 | 4.050,0 | 3.838,0 | -2,76% | 1,09M | aa.aa | ||
| 238,50 | 240,80 | 233,20 | +2,19% | 479,52K | aa.aa | ||
| 367,90 | 381,10 | 362,10 | -3,18% | 1,3M | aa.aa | ||
| 12.630,0 | 12.640,0 | 12.340,0 | +2,02% | 187,68K | aa.aa | ||
| 144,36 | 145,74 | 144,00 | -0,22% | 885,74K | aa.aa | ||
| 64,16 | 64,98 | 63,20 | +0,75% | 1,66M | aa.aa | ||
| 259,30 | 267,30 | 258,50 | +1,25% | 342,05K | aa.aa | ||
| 20.680 | 20.800 | 20.160 | +2,17% | 2,67K | aa.aa | ||
| 14,36 | 14,64 | 14,24 | -1,10% | 489,82K | aa.aa | ||
| 1,0570 | 1,0620 | 1,0120 | +4,55% | 48,52M | aa.aa | ||
| 38,680 | 38,680 | 38,400 | +0,52% | 235,44K | aa.aa | ||
| 985,50 | 997,00 | 985,50 | -0,40% | 136,33K | aa.aa | ||
| 1.237,00 | 1.243,00 | 1.221,00 | +1,56% | 86,62K | aa.aa | ||
| 258,00 | 260,00 | 254,00 | +1,18% | 3,07K | aa.aa | ||
| 182,90 | 184,80 | 180,00 | +2,06% | 362,9K | aa.aa | ||
| 29,17 | 29,35 | 28,41 | +2,35% | 5,18M | aa.aa | ||
| 148,100 | 149,700 | 148,000 | +0,07% | 122,73K | aa.aa | ||
| 228,00 | 230,00 | 225,00 | +0,88% | 4,69K | aa.aa | ||
| 30,67 | 31,38 | 30,24 | +0,92% | 8,98M | aa.aa | ||
| 22,82 | 23,00 | 22,48 | +1,06% | 1,42M | aa.aa |