Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 79,850 | 83,500 | 79,550 | -5,50% | 54,82K | aa.aa | |
Erste Group Bank AGderived | 109,750 | 115,400 | 109,600 | -5,63% | 110,26K | aa.aa | |
OMV AGderived | 72,545 | 73,245 | 71,595 | +1,89% | 81,14K | aa.aa | |
Raiffeisen Bankderived | 57,470 | 59,995 | 57,395 | -4,38% | 71,81K | aa.aa | |
Voestalpinederived | 43,215 | 44,465 | 43,125 | -3,11% | 55,3K | aa.aa | |
Verbund AG Kat. Aderived | 62,900 | 63,600 | 62,900 | -0,87% | 17,95K | aa.aa | |
794,00 | 809,80 | 785,80 | -0,77% | 54,49K | aa.aa | ||
39.980,0 | 41.550,0 | 39.730,0 | -3,59% | 409,21K | aa.aa | ||
119,62 | 123,08 | 119,04 | -2,67% | 1,68M | aa.aa | ||
5.065,0 | 5.065,0 | 4.988,0 | +0,20% | 493,98K | aa.aa | ||
269,50 | 278,00 | 267,40 | -2,53% | 385,57K | aa.aa | ||
338,80 | 343,40 | 337,00 | -1,40% | 286,6K | aa.aa | ||
12.450,0 | 12.450,0 | 12.330,0 | +0,65% | 71,22K | aa.aa | ||
150,42 | 151,80 | 149,72 | +0,31% | 694,13K | aa.aa | ||
71,50 | 72,56 | 71,42 | -0,56% | 742,82K | aa.aa | ||
256,20 | 262,60 | 255,50 | -2,10% | 193,97K | aa.aa | ||
25.040 | 25.280 | 24.820 | -0,95% | 1,44K | aa.aa | ||
215,50 | 225,50 | 211,00 | -4,65% | 41,23K | aa.aa | ||
17,64 | 17,64 | 17,12 | +6,52% | 597,57K | aa.aa | ||
1,2180 | 1,2190 | 1,1960 | +2,61% | 11,44M | aa.aa | ||
35,700 | 35,700 | 35,260 | +2,88% | 498,18K | aa.aa | ||
1.335,00 | 1.360,00 | 1.335,00 | -1,84% | 54,35K | aa.aa | ||
257,50 | 259,00 | 257,00 | -0,19% | 5,41K | aa.aa | ||
33,15 | 33,76 | 33,08 | -1,37% | 1,77M | aa.aa | ||
168,100 | 175,500 | 166,900 | -5,03% | 51,33K | aa.aa | ||
229,00 | 229,00 | 227,00 | +0,44% | 555 | aa.aa | ||
50,84 | 51,50 | 50,77 | -1,09% | 1,77M | aa.aa | ||
180,20 | 181,00 | 178,00 | +3,21% | 21,97K | aa.aa | ||
31,72 | 31,75 | 31,70 | -0,09% | 599,11K | aa.aa | ||
13,96 | 14,35 | 13,94 | -2,83% | 261,69K | aa.aa |