Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 69,250 | 69,300 | 68,250 | +1,39% | 76,48K | aa.aa | |
Erste Group Bank AGderived | 103,900 | 104,600 | 102,500 | -0,67% | 328,55K | aa.aa | |
OMV AGderived | 47,400 | 48,400 | 47,060 | -2,15% | 521,62K | aa.aa | |
Raiffeisen Bankderived | 37,400 | 38,500 | 37,280 | -2,35% | 345,38K | aa.aa | |
Voestalpinederived | 39,680 | 39,680 | 38,500 | +3,12% | 454,74K | aa.aa | |
Verbund AG Kat. Aderived | 64,200 | 64,600 | 62,200 | +2,97% | 159,21K | aa.aa | |
Wienerberger AGderived | 29,660 | 30,740 | 29,420 | -1,53% | 318,35K | aa.aa | |
| 569,20 | 571,00 | 556,00 | +2,34% | 123,81K | aa.aa | ||
| 37.050,0 | 37.080,0 | 36.770,0 | +0,22% | 450,36K | aa.aa | ||
| 86,66 | 88,38 | 85,22 | -0,91% | 4,94M | aa.aa | ||
| 3.170,0 | 3.200,0 | 3.122,0 | +0,63% | 1,44M | aa.aa | ||
| 213,00 | 215,30 | 208,20 | +0,85% | 1,41M | aa.aa | ||
| 294,40 | 309,00 | 293,80 | -0,71% | 1,83M | aa.aa | ||
| 10.200,0 | 10.340,0 | 10.170,0 | -0,29% | 163,61K | aa.aa | ||
| 99,62 | 100,34 | 98,20 | -0,13% | 3,4M | aa.aa | ||
| 71,58 | 72,16 | 69,54 | +5,05% | 4,29M | aa.aa | ||
| 246,10 | 246,10 | 235,40 | +2,80% | 396,9K | aa.aa | ||
| 21.450 | 21.800 | 21.270 | +0,52% | 5,91K | aa.aa | ||
| 1,0140 | 1,0140 | 0,9960 | +1,91% | 10,58M | aa.aa | ||
| 30,580 | 30,680 | 30,180 | +1,26% | 420,95K | aa.aa | ||
| 1.204,00 | 1.222,00 | 1.195,00 | -0,50% | 154,81K | aa.aa | ||
| 1.345,00 | 1.345,00 | 1.314,00 | +1,59% | 202,08K | aa.aa | ||
| 210,00 | 210,00 | 207,00 | 0,00% | 3,23K | aa.aa | ||
| 198,40 | 198,40 | 196,00 | +1,22% | 538,76K | aa.aa | ||
| 42,37 | 42,52 | 40,96 | +3,12% | 3,51M | aa.aa | ||
| 131,600 | 132,800 | 130,100 | -1,13% | 141,62K | aa.aa | ||
| 188,00 | 189,00 | 187,00 | +1,62% | 3,53K | aa.aa | ||
| 32,81 | 32,90 | 31,24 | +4,62% | 8,18M | aa.aa | ||
| 123,80 | 124,90 | 123,80 | -0,32% | 39,7K | aa.aa | ||
| 23,90 | 23,93 | 22,98 | +3,91% | 5,38M | aa.aa |