Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 80,900 | 81,900 | 80,600 | -0,37% | 47,66K | aa.aa | |
Erste Group Bank AGderived | 122,300 | 123,100 | 122,100 | -0,24% | 143,59K | aa.aa | |
OMV AGderived | 66,100 | 66,100 | 65,300 | +0,53% | 157,35K | aa.aa | |
Raiffeisen Bankderived | 62,850 | 63,100 | 62,350 | -0,08% | 163,47K | aa.aa | |
Voestalpinederived | 45,260 | 45,660 | 44,560 | -0,13% | 191,56K | aa.aa | |
Verbund AG Kat. Aderived | 56,900 | 57,550 | 56,500 | +0,89% | 98,66K | aa.aa | |
Wienerberger AGderived | 20,080 | 20,620 | 20,000 | -3,18% | 413,93K | aa.aa | |
727,60 | 734,40 | 725,80 | -0,84% | 41,41K | aa.aa | ||
46.000,0 | 46.260,0 | 46.000,0 | -0,11% | 125,71K | aa.aa | ||
111,42 | 111,74 | 110,00 | +0,31% | 1,77M | aa.aa | ||
4.970,0 | 4.986,0 | 4.922,0 | +0,20% | 464,55K | aa.aa | ||
257,00 | 259,40 | 256,10 | -0,85% | 304,39K | aa.aa | ||
345,20 | 361,05 | 336,75 | -2,07% | 788,51K | aa.aa | ||
13.000,0 | 13.050,0 | 12.860,0 | 0,00% | 154,48K | aa.aa | ||
152,16 | 152,90 | 150,66 | -0,03% | 928,57K | aa.aa | ||
72,04 | 72,92 | 72,00 | -1,18% | 1,18M | aa.aa | ||
257,80 | 264,30 | 255,00 | -2,01% | 201,37K | aa.aa | ||
21.320 | 21.920 | 21.260 | -2,29% | 2,49K | aa.aa | ||
19,20 | 19,40 | 18,90 | +1,59% | 463,79K | aa.aa | ||
1,2870 | 1,3000 | 1,2510 | -2,05% | 17,14M | aa.aa | ||
37,300 | 37,460 | 37,300 | -0,27% | 252,03K | aa.aa | ||
1.055,00 | 1.055,00 | 1.047,00 | +0,38% | 57,31K | aa.aa | ||
1.357,00 | 1.370,00 | 1.350,00 | -0,51% | 73,88K | aa.aa | ||
260,00 | 260,00 | 259,00 | +0,58% | 2,95K | aa.aa | ||
198,00 | 198,00 | 196,90 | +0,05% | 117,36K | aa.aa | ||
31,68 | 32,75 | 31,68 | -2,25% | 3,23M | aa.aa | ||
177,400 | 181,000 | 177,400 | -1,77% | 102,67K | aa.aa | ||
230,00 | 232,00 | 228,00 | 0,00% | 1,93K | aa.aa | ||
45,07 | 46,46 | 44,78 | -3,00% | 3,58M | aa.aa | ||
31,41 | 31,48 | 31,36 | -0,22% | 1,91M | aa.aa |