Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 72,600 | 73,600 | 72,200 | -1,56% | 77,09K | aa.aa | |
Erste Group Bank AGderived | 107,200 | 107,300 | 105,100 | +0,56% | 267,36K | aa.aa | |
OMV AGderived | 55,500 | 55,900 | 54,500 | +1,37% | 251,12K | aa.aa | |
Raiffeisen Bankderived | 42,360 | 43,300 | 42,020 | -1,07% | 225,7K | aa.aa | |
Voestalpinederived | 48,740 | 48,800 | 47,540 | +1,58% | 517,68K | aa.aa | |
Verbund AG Kat. Aderived | 59,400 | 59,900 | 59,100 | -0,25% | 89,34K | aa.aa | |
Wienerberger AGderived | 30,540 | 31,040 | 30,220 | -0,13% | 214,35K | aa.aa | |
| 612,20 | 619,60 | 603,80 | +1,09% | 98,1K | aa.aa | ||
| 40.100,0 | 40.250,0 | 39.640,0 | +1,13% | 270,94K | aa.aa | ||
| 92,90 | 93,62 | 91,30 | +1,64% | 2,56M | aa.aa | ||
| 3.566,0 | 3.566,0 | 3.490,0 | +1,08% | 635,24K | aa.aa | ||
| 233,90 | 236,90 | 231,60 | +0,65% | 633,92K | aa.aa | ||
| 315,70 | 317,40 | 302,90 | +3,34% | 1,2M | aa.aa | ||
| 11.820,0 | 11.850,0 | 11.620,0 | +1,90% | 203,91K | aa.aa | ||
| 113,00 | 113,34 | 109,58 | +2,78% | 1,76M | aa.aa | ||
| 70,02 | 70,10 | 69,30 | +0,81% | 2,32M | aa.aa | ||
| 242,20 | 245,00 | 240,80 | -0,86% | 231,3K | aa.aa | ||
| 20.310 | 20.440 | 19.900 | +1,73% | 2,64K | aa.aa | ||
| 1,0500 | 1,0500 | 1,0440 | +0,57% | 8,68M | aa.aa | ||
| 35,720 | 36,000 | 35,300 | +0,06% | 394,14K | aa.aa | ||
| 1.198,00 | 1.200,00 | 1.184,00 | +1,18% | 90,52K | aa.aa | ||
| 1.163,00 | 1.178,00 | 1.150,00 | -0,51% | 119,92K | aa.aa | ||
| 240,00 | 246,00 | 240,00 | -1,64% | 4,51K | aa.aa | ||
| 207,50 | 208,00 | 205,50 | +0,73% | 215,68K | aa.aa | ||
| 41,42 | 41,48 | 39,71 | +4,10% | 4,03M | aa.aa | ||
| 135,200 | 138,000 | 134,500 | -0,07% | 84,36K | aa.aa | ||
| 218,00 | 223,00 | 218,00 | +0,46% | 3,4K | aa.aa | ||
| 28,20 | 28,48 | 27,70 | +1,88% | 8,43M | aa.aa | ||
| 152,90 | 153,40 | 151,00 | +0,59% | 37,31K | aa.aa | ||
| 22,03 | 22,15 | 21,84 | +0,59% | 4,34M | aa.aa |