Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand Ltd | 0,55 | 0,56 | 0,56 | 0,55 | -1,80% | 2,32M | 0,55-1,80% | 07:00:12 | |
KMD KMD Brands Ltd | 0,53 | 0,55 | 0,54 | 0,53 | -3,64% | 1,21M | 0,53-3,64% | 07:00:12 | |
VHP Vital Healthcare Property Trust | 2,13 | 2,17 | 2,16 | 2,13 | -1,84% | 825,01K | 2,13-1,84% | 07:09:15 | |
KPG Kiwi Property Group Ltd | 0,81 | 0,83 | 0,835 | 0,81 | -2,41% | 572,63K | 0,81-2,41% | 07:01:22 | |
HGH Heartland Group Holdings Ltd | 1,06 | 1,06 | 1,08 | 1,06 | 0,00% | 547,68K | 1,060,00% | 07:00:12 |
Nombre | Precio | |
---|---|---|
POT Port Tauranga | 5,09 | +0,20 | +4,09%
RBD Restaurant Brands NZ | 3,53 | +0,13 | +3,82%
ERD EROAD | 0,89 | +0,03 | +3,49%
ARV Arvida | 1,07 | +0,010 | +0,94%
NZX NZX | 1,17 | +0,010 | +0,86%
Nombre | Precio | |
---|---|---|
KMD KMD Brands | 0,53 | -0,02 | -3,64%
EBO EBOS | 34,30 | -1,15 | -3,24%
KPG Kiwi Property | 0,81 | -0,020 | -2,41%
PEB Pacific Edge | 0,082 | -0,0020 | -2,38%
SPG Stride Property | 1,27 | -0,030 | -2,31%