Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,04 | 1,04 | 1,04 | 1,02 | 0,00% | 134,95M | 1,040,00% | 24/04 | |
NOVA Platinum Nova hf | 4,03 | 3,90 | 4,06 | 3,94 | +3,33% | 78,21M | 4,03+3,33% | 24/04 | |
KVIKA Kvika banki hf | 14,30 | 14,35 | 14,45 | 14,20 | -0,35% | 28,13M | 14,30-0,35% | 24/04 | |
ARION Arion Bank | 143,00 | 142,50 | 145,00 | 143,00 | +0,35% | 7,43M | 143,00+0,35% | 24/04 | |
SKAGI Vatryggingafelag Islands hf | 17,35 | 17,40 | 17,40 | 17,35 | -0,29% | 6,69M | 17,35-0,29% | 24/04 |
Nombre | Precio | |
---|---|---|
NOVA Platinum Nova hf | 4,03 | +0,13 | +3,33%
SKEL Skeljungur | 16,70 | +0,50 | +3,09%
SYN Syn hf | 47,60 | +1,200 | +2,59%
EIKF Eik Fasteignafelag HF | 10,20 | +0,20 | +2,00%
SIMINN Siminn hf | 10,20 | +0,200 | +2,00%
Nombre | Precio | |
---|---|---|
SVN Sildarvinnslan hf | 92,50 | -0,50 | -0,54%
SJOVA Sjova | 38,20 | -0,20 | -0,52%
FESTI Festi hf | 190,00 | -1,00 | -0,52%
KVIKA Kvika banki | 14,30 | -0,05 | -0,35%
SKAGI Vatryggingafelag Islands hf | 17,35 | -0,050 | -0,29%