Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,675 | 0,6705 | 0,675 | 0,6725 | +0,67% | 5,05M | 0,675+0,67% | 27/03 | |
TRP Teraplast Bist | 0,544 | 0,525 | 0,544 | 0,525 | +3,62% | 3,21M | 0,544+3,62% | 27/03 | |
FP Fondul Proprietatea SA | 0,521 | 0,525 | 0,524 | 0,518 | -0,76% | 1,7M | 0,521-0,76% | 27/03 | |
ROTLV Banca Transilv | 27,86 | 27,66 | 27,90 | 27,70 | +0,72% | 413,21K | 27,86+0,72% | 27/03 | |
ROEL Societatea Energetica Electrica SA | 13,20 | 13,02 | 13,20 | 12,94 | +1,38% | 255,01K | 13,20+1,38% | 27/03 |
Nombre | Precio | |
---|---|---|
TRP Teraplast Bist | 0,544 | +0,0190 | +3,62%
ROEL Electrica | 13,20 | +0,18 | +1,38%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19,44 | +0,22 | +1,14%
ROTLV Banca Transilv | 27,86 | +0,200 | +0,72%
ROSFG Sphera Franchise | 28,60 | +0,2000 | +0,70%
Nombre | Precio | |
---|---|---|
FP Fondul Proprietatea | 0,521 | -0,0040 | -0,76%
ROBRD BRD Groupe | 21,05 | -0,15 | -0,71%
ALR Alro Slatina | 1,415 | -0,005 | -0,35%
COTE Conpet Sa Ploi | 88,00 | -0,2000 | -0,23%
DIGI Digi Communications | 49,90 | -0,1000 | -0,20%