Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162,40 | 162,50 | 158,80 | +4,10 | +2,59% | 94,12K | 23/04 | ||
ABG Sundal Collier | 5,64 | 5,75 | 5,64 | -0,10 | -1,74% | 179,05K | 23/04 | ||
Abl ASA | 12,25 | 12,45 | 11,90 | +0,30 | +2,51% | 50,04K | 23/04 | ||
Adevinta A | 114,10 | 114,10 | 113,40 | +0,20 | +0,18% | 24,20K | 23/04 | ||
Af Gruppen | 135,00 | 135,00 | 132,40 | +1,80 | +1,35% | 57,70K | 23/04 | ||
Agilyx AS | 29,60 | 30,00 | 29,15 | -0,40 | -1,33% | 59,39K | 23/04 | ||
Airthings | 2,97 | 2,98 | 2,90 | +0,05 | +1,71% | 32,10K | 23/04 | ||
Akastor ASA | 13,82 | 13,88 | 13,16 | +0,16 | +1,17% | 924,47K | 23/04 | ||
Aker | 607,00 | 612,00 | 605,00 | +1,00 | +0,17% | 29,28K | 23/04 | ||
Aker Biomarine AS | 73,50 | 73,60 | 69,40 | +3,20 | +4,55% | 23,51K | 23/04 | ||
Aker BP | 277,90 | 281,20 | 275,90 | -2,50 | -0,89% | 1,05M | 23/04 | ||
Aker Carbon | 7,27 | 7,47 | 7,27 | -0,16 | -2,09% | 4,26M | 23/04 | ||
Aker Horizons AS | 2,84 | 2,92 | 2,70 | -0,06 | -1,93% | 7,02M | 23/04 | ||
Aker Solutions OL | 37,42 | 38,30 | 37,34 | -0,74 | -1,94% | 748,99K | 23/04 | ||
Akva Group | 68,20 | 70,60 | 64,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Amsc ASA | 29,05 | 29,25 | 27,80 | +0,75 | +2,65% | 159,76K | 23/04 | ||
Archer | 1,05 | 1,07 | 1,03 | -0,01 | -0,57% | 2,76M | 23/04 | ||
Arcticzymes Tech | 26,25 | 26,35 | 26,15 | +0,10 | +0,38% | 13,63K | 23/04 | ||
Arendals F.Kom | 176,6 | 179,2 | 174,2 | -1,6 | -0,90% | 5,00K | 23/04 | ||
Arribatec Group ASA | 4,050 | 4,050 | 4,000 | 0,000 | 0,00% | 21,10K | 23/04 | ||
Atea | 132,40 | 133,00 | 131,60 | +0,40 | +0,30% | 28,34K | 23/04 | ||
Atlantic Sapphire | 0,87 | 0,90 | 0,87 | -0,03 | -3,13% | 603,39K | 23/04 | ||
Austevoll | 83,45 | 84,50 | 83,10 | +0,10 | +0,12% | 91,67K | 23/04 | ||
AutoStore Holdings | 17,83 | 17,88 | 16,81 | +0,38 | +2,18% | 576,23K | 23/04 | ||
Avance Gas Holding Ltd | 149,40 | 149,80 | 143,40 | +5,00 | +3,46% | 90,70K | 23/04 | ||
Axactor | 4,91 | 5,02 | 4,91 | -0,04 | -0,81% | 83,47K | 23/04 | ||
B2holding | 8,35 | 8,41 | 8,31 | +0,04 | +0,48% | 584,34K | 23/04 | ||
Belships | 21,65 | 21,90 | 21,50 | +0,15 | +0,70% | 354,71K | 23/04 | ||
Bergenbio | 0,16 | 0,16 | 0,15 | 0,00 | -0,25% | 16,02M | 23/04 | ||
Bewi | 30,25 | 30,35 | 29,70 | +0,25 | +0,83% | 28,73K | 23/04 | ||
Bien Sparebank | 87,50 | 87,50 | 87,50 | +0,50 | +0,57% | 5,50K | 23/04 | ||
Bluenord | 566,00 | 574,00 | 566,00 | -7,00 | -1,22% | 10,18K | 23/04 | ||
Bonheur | 247,50 | 248,00 | 238,50 | +9,00 | +3,77% | 23,51K | 23/04 | ||
Borgestad A | 0,36 | 0,36 | 0,34 | +0,02 | +5,00% | 340,63K | 23/04 | ||
Borr Drilling | 61,45 | 62,15 | 60,95 | +1,25 | +2,08% | 353,75K | 23/04 | ||
Borregaard | 191,60 | 193,40 | 191,00 | +0,20 | +0,10% | 26,28K | 23/04 | ||
Bouvet | 60,40 | 61,30 | 60,30 | +0,10 | +0,17% | 4,76K | 23/04 | ||
BW Energy | 28,85 | 28,95 | 26,55 | +0,05 | +0,17% | 57,29K | 23/04 | ||
BW LPG | 151,70 | 153,80 | 148,00 | +3,70 | +2,50% | 614,43K | 23/04 | ||
BW Offshore | 28,05 | 28,40 | 28,00 | 0,00 | 0,00% | 99,93K | 23/04 | ||
Byggma | 18,50 | 18,50 | 18,15 | 0,00 | 0,00% | 0,04K | 23/04 | ||
Cadeler | 49,45 | 50,20 | 48,50 | +0,95 | +1,96% | 353,60K | 23/04 | ||
Carasent ASA | 11,00 | 11,00 | 10,80 | +0,20 | +1,85% | 26,39K | 23/04 | ||
Circio Holding | 2,68 | 2,92 | 2,63 | +0,06 | +2,29% | 64,17K | 23/04 | ||
Cloudberry Clean | 8,89 | 8,99 | 8,78 | -0,01 | -0,11% | 124,12K | 23/04 | ||
ContextVision AB | 6,10 | 6,20 | 5,94 | -0,04 | -0,65% | 58,85K | 23/04 | ||
Crayon | 74,80 | 74,80 | 72,80 | +1,50 | +2,05% | 361,86K | 23/04 | ||
DnB | 208,30 | 208,60 | 202,40 | -2,20 | -1,05% | 3,59M | 23/04 | ||
Dno | 10,38 | 10,77 | 10,31 | -0,60 | -5,46% | 4,62M | 23/04 | ||
Dof ASA | 77,90 | 78,25 | 77,00 | +0,65 | +0,84% | 668,44K | 23/04 | ||
Edda Wind | 22,00 | 22,30 | 21,70 | -0,30 | -1,35% | 14,42K | 23/04 | ||
Eidesvik Offshore | 14,70 | 15,66 | 14,60 | -0,56 | -3,67% | 149,78K | 23/04 | ||
Electromagnetic Geoservices | 2,260 | 2,290 | 2,220 | 0,000 | 0,00% | 28,32K | 23/04 | ||
Elkem | 19,33 | 19,50 | 19,14 | 0,00 | 0,00% | 939,81K | 23/04 | ||
Elliptic Lab | 16,20 | 16,54 | 15,34 | +1,28 | +8,58% | 358,05K | 23/04 | ||
Elmera | 34,00 | 34,20 | 32,65 | +0,90 | +2,72% | 267,60K | 23/04 | ||
Elopak ASA | 34,70 | 35,90 | 34,70 | +0,05 | +0,14% | 419,57K | 23/04 | ||
Endur | 48,150 | 48,950 | 46,500 | -1,150 | -2,33% | 11,52K | 23/04 | ||
Ensurge Micropower ASA | 1,264 | 1,300 | 1,230 | -0,052 | -3,95% | 5,68M | 23/04 | ||
Entra ASA | 102,80 | 108,20 | 101,60 | -4,20 | -3,93% | 300,77K | 23/04 | ||
Equinor | 294,10 | 297,85 | 293,60 | -2,70 | -0,91% | 1,84M | 23/04 | ||
Eqva ASA | 3,260 | 3,340 | 3,080 | +0,060 | +1,88% | 10,25K | 23/04 | ||
Europris ASA | 79,30 | 79,75 | 78,50 | +1,00 | +1,28% | 68,57K | 23/04 | ||
FLEX LNG | 285,00 | 285,00 | 281,60 | +2,80 | +0,99% | 7,92K | 23/04 | ||
Frontline | 252,20 | 253,70 | 249,50 | +2,00 | +0,80% | 448,02K | 23/04 | ||
Gaming Innovation | 34,10 | 34,10 | 33,85 | +0,10 | +0,29% | 18,80K | 23/04 | ||
Gentian Diagnostics | 37,60 | 37,60 | 37,60 | +1,00 | +2,73% | 0,13K | 23/04 | ||
Gjensidige Forsikring | 167,00 | 167,40 | 164,20 | +0,80 | +0,48% | 452,96K | 23/04 | ||
Golden Ocean | 145,35 | 145,95 | 142,90 | +1,95 | +1,36% | 355,33K | 23/04 | ||
Goodtech | 14,00 | 14,15 | 13,85 | -0,20 | -1,41% | 8,92K | 23/04 | ||
Gram Car Carriers AS | 212,50 | 213,50 | 208,50 | +4,50 | +2,16% | 23,80K | 23/04 | ||
Grieg Seafood | 64,10 | 65,30 | 64,10 | -0,85 | -1,31% | 159,20K | 23/04 | ||
Gyldendal | 482,00 | 482,00 | 482,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Hafnia | 81,60 | 82,70 | 81,25 | +0,75 | +0,93% | 849,72K | 23/04 | ||
Havila Shipping | 7,30 | 7,48 | 7,16 | 0,00 | 0,00% | 13,28K | 23/04 | ||
Hexagon Composites | 16,98 | 17,12 | 16,48 | +0,42 | +2,54% | 157,70K | 23/04 | ||
Hexagon Purus | 4,99 | 5,03 | 4,83 | +0,06 | +1,22% | 662,71K | 23/04 | ||
Hoegh Autoliners | 99,95 | 100,10 | 97,50 | +1,95 | +1,99% | 1,07M | 23/04 | ||
Hofseth Biocare | 2,19 | 2,19 | 2,19 | -0,01 | -0,45% | 0,89K | 23/04 | ||
HydrogenPro AS | 12,44 | 13,10 | 12,20 | -0,22 | -1,74% | 25,47K | 23/04 | ||
Idex ASA | 1,970 | 2,091 | 1,967 | -0,057 | -2,81% | 794,61K | 23/04 | ||
Interoil | 2,50 | 2,65 | 2,38 | -0,01 | -0,40% | 13,61K | 23/04 | ||
Itera | 12,20 | 12,20 | 12,00 | +0,20 | +1,67% | 3,70K | 23/04 | ||
Jinhui Shipping | 5,80 | 6,08 | 5,74 | 0,00 | 0,00% | 118,21K | 23/04 | ||
Kid ASA | 148,80 | 148,80 | 148,00 | +0,40 | +0,27% | 13,14K | 23/04 | ||
Kitron | 30,88 | 31,70 | 30,70 | -0,36 | -1,15% | 604,50K | 23/04 | ||
Klaveness Combination Carriers | 101,40 | 101,60 | 100,00 | +0,80 | +0,80% | 52,97K | 23/04 | ||
Kmc Properties | 7,70 | 7,86 | 7,40 | +0,12 | +1,58% | 8,28K | 23/04 | ||
Komplett ASA | 11,00 | 11,00 | 10,60 | +0,35 | +3,29% | 6,23K | 23/04 | ||
Kongsberg | 761,00 | 764,50 | 744,50 | +12,00 | +1,60% | 127,23K | 23/04 | ||
Kongsberg Automotive | 1,49 | 1,50 | 1,48 | 0,00 | -0,13% | 1,54M | 23/04 | ||
Leroy Seafood | 46,66 | 47,00 | 46,50 | +0,14 | +0,30% | 225,90K | 23/04 | ||
Link Mobility | 18,480 | 18,580 | 17,940 | +0,480 | +2,67% | 330,05K | 23/04 | ||
Magnora | 29,45 | 29,95 | 29,30 | +0,40 | +1,38% | 106,64K | 23/04 | ||
Medistim | 177,50 | 177,50 | 173,00 | +1,50 | +0,85% | 4,08K | 23/04 | ||
Morrow Bank | 4,14 | 4,17 | 4,04 | -0,03 | -0,72% | 94,40K | 23/04 | ||
Mowi | 188,00 | 190,00 | 187,80 | -1,15 | -0,61% | 536,72K | 23/04 | ||
MPC Container | 13,97 | 14,25 | 13,82 | +0,02 | +0,14% | 5,46M | 23/04 | ||
Multiconsult AS SE | 141,00 | 142,50 | 140,00 | +1,00 | +0,71% | 13,66K | 23/04 | ||
Napatech | 24,60 | 25,40 | 24,30 | +0,50 | +2,07% | 161,27K | 23/04 | ||
Navamedic | 34,20 | 34,20 | 34,00 | +0,10 | +0,29% | 2,15K | 23/04 | ||
Nekkar Asa | 10,000 | 10,050 | 9,620 | +0,240 | +2,46% | 111,48K | 23/04 | ||
Nel ASA | 4,63 | 4,77 | 4,52 | -0,05 | -1,03% | 6,05M | 23/04 | ||
Next Biometrics | 8,60 | 8,60 | 8,54 | -0,10 | -1,15% | 8,00K | 23/04 | ||
Norbit | 68,10 | 68,90 | 68,00 | -0,90 | -1,30% | 18,22K | 23/04 | ||
Norconsult | 26,65 | 27,00 | 26,25 | +0,35 | +1,33% | 57,46K | 23/04 | ||
Nordic Semiconductor | 88,74 | 89,54 | 85,66 | +2,02 | +2,33% | 534,04K | 23/04 | ||
Norsk Hydro | 67,94 | 69,00 | 67,42 | -1,74 | -2,50% | 5,69M | 23/04 | ||
Norske Skog | 37,20 | 37,50 | 36,64 | -0,16 | -0,43% | 164,93K | 23/04 | ||
Northern Drilling | 0,29 | 0,30 | 0,28 | -0,02 | -5,74% | 84,02K | 23/04 | ||
Northern Ocean | 9,46 | 9,65 | 9,02 | +0,13 | +1,39% | 82,67K | 23/04 | ||
Norwegian Air Shuttle | 16,08 | 16,68 | 16,02 | -0,44 | -2,66% | 4,29M | 23/04 | ||
NRC Group | 12,15 | 12,30 | 11,80 | +0,15 | +1,25% | 104,45K | 23/04 | ||
Nykode Therapeutics | 13,41 | 13,47 | 13,06 | +0,25 | +1,90% | 425,18K | 23/04 | ||
Oceanteam | 1,04 | 1,04 | 0,97 | +0,04 | +4,00% | 169,32K | 23/04 | ||
Odfjell | 169,80 | 173,00 | 167,00 | +2,40 | +1,43% | 64,76K | 23/04 | ||
Odfjell B | 144,00 | 145,50 | 142,50 | +1,50 | +1,05% | 28,68K | 23/04 | ||
Odfjell Drilling | 51,40 | 52,00 | 51,20 | -0,40 | -0,77% | 112,06K | 23/04 | ||
Odfjell Technology | 59,90 | 60,30 | 59,30 | -0,30 | -0,50% | 27,71K | 23/04 | ||
Okea | 27,76 | 28,54 | 27,52 | -0,22 | -0,79% | 366,16K | 23/04 | ||
Okeanis Eco Tankers | 332,00 | 335,00 | 326,50 | +3,00 | +0,91% | 30,53K | 23/04 | ||
Olav Thon Eien | 221,00 | 222,00 | 220,00 | 0,00 | 0,00% | 0,58K | 23/04 | ||
Orkla | 73,30 | 73,95 | 73,30 | -0,20 | -0,27% | 833,10K | 23/04 | ||
Otello Corporation ASA | 8,00 | 8,10 | 7,92 | 0,00 | 0,00% | 133,26K | 23/04 | ||
Otovo AS | 1,27 | 1,37 | 1,27 | -0,09 | -6,89% | 631,90K | 23/04 | ||
P/f Bakkafrost | 641,50 | 650,00 | 641,00 | -3,50 | -0,54% | 29,55K | 23/04 | ||
Panoro Energy | 28,10 | 28,25 | 27,65 | +0,35 | +1,26% | 222,12K | 23/04 | ||
Pareto Bank | 56,80 | 57,00 | 56,40 | +0,40 | +0,71% | 32,32K | 23/04 | ||
PCI Biotech | 1,75 | 1,76 | 1,60 | +0,03 | +1,63% | 50,24K | 23/04 | ||
Petrolia | 4,360 | 4,520 | 4,360 | -0,140 | -3,11% | 8,53K | 23/04 | ||
Petronor E&P | 8,7000 | 8,7200 | 8,6100 | +0,1400 | +1,64% | 157,64K | 23/04 | ||
Pexip | 28,05 | 28,30 | 27,50 | +0,55 | +2,00% | 85,44K | 23/04 | ||
PGS | 8,52 | 8,63 | 8,42 | -0,08 | -0,91% | 2,00M | 23/04 | ||
Photocure | 53,90 | 54,40 | 53,20 | -0,50 | -0,92% | 22,13K | 23/04 | ||
Polaris Media | 73,00 | 73,00 | 73,00 | +1,50 | +2,10% | 0,10K | 23/04 | ||
Polight | 2,81 | 3,08 | 2,80 | -0,22 | -7,26% | 674,27K | 23/04 | ||
Prosafe | 40,00 | 40,75 | 39,50 | 0,00 | 0,00% | 27,72K | 23/04 | ||
Protector Forsikring | 226,00 | 226,50 | 221,50 | +2,00 | +0,89% | 47,85K | 23/04 | ||
Questerre Energy Corporation | 1,740 | 1,800 | 1,700 | +0,058 | +3,45% | 470,82K | 23/04 | ||
Rana Gruber AS | 80,10 | 81,10 | 79,60 | +0,20 | +0,25% | 45,88K | 23/04 | ||
Reach Subsea | 5,900 | 6,000 | 5,880 | -0,040 | -0,67% | 134,52K | 23/04 | ||
REC Silicon | 11,000 | 11,100 | 10,830 | +0,110 | +1,01% | 771,51K | 23/04 | ||
Saga Pure ASA | 1,285 | 1,285 | 1,245 | +0,010 | +0,78% | 1,66M | 23/04 | ||
SalMar | 662,50 | 665,00 | 652,50 | +7,00 | +1,07% | 90,09K | 23/04 | ||
Salmon Evolution Holding AS | 6,90 | 6,97 | 6,90 | -0,06 | -0,86% | 152,78K | 23/04 | ||
SAS | 0,02 | 0,03 | 0,02 | 0,00 | -4,92% | 2,21M | 23/04 | ||
Sats | 18,00 | 18,00 | 17,72 | +0,24 | +1,35% | 107,12K | 23/04 | ||
Scana ASA | 2,065 | 2,140 | 2,050 | -0,005 | -0,24% | 602,37K | 23/04 | ||
Scatec Solar OL | 70,15 | 70,20 | 67,40 | +2,85 | +4,23% | 189,58K | 23/04 | ||
Schibsted A | 325,20 | 325,20 | 316,40 | +1,20 | +0,37% | 271,41K | 23/04 | ||
Schibsted ASA B | 316,40 | 316,40 | 295,80 | +3,20 | +1,02% | 63,05K | 23/04 | ||
SD Standard Drilling | 1,692 | 1,694 | 1,682 | 0,000 | 0,00% | 240,90K | 23/04 | ||
Seabird Exploration | 4,340 | 4,600 | 4,235 | -0,005 | -0,12% | 101,89K | 23/04 | ||
Seadrill Ltd | 548,50 | 549,50 | 543,50 | +3,50 | +0,64% | 29,32K | 23/04 | ||
Selvaag Bolig | 36,70 | 37,10 | 36,20 | +0,10 | +0,27% | 28,04K | 23/04 | ||
Shelf Drilling | 19,30 | 19,77 | 19,20 | +0,10 | +0,52% | 372,14K | 23/04 | ||
Siem Offshore | 34,100 | 34,150 | 32,900 | +0,800 | +2,40% | 205,32K | 23/04 | ||
Smartcraft ASA | 26,20 | 27,00 | 26,20 | 0,00 | 0,00% | 11,46K | 23/04 | ||
Solstad Offsho | 40,280 | 41,300 | 39,860 | +0,180 | +0,45% | 96,07K | 23/04 | ||
Sparebank 1 SR Bank ASA | 128,00 | 130,20 | 127,60 | -0,80 | -0,62% | 99,35K | 23/04 | ||
Spir ASA | 7,20 | 7,24 | 7,02 | +0,18 | +2,56% | 10,07K | 23/04 | ||
Stolt-Nielsen | 482,00 | 482,00 | 471,00 | +8,50 | +1,80% | 35,71K | 23/04 | ||
Storebrand | 97,85 | 98,10 | 97,30 | +0,20 | +0,20% | 910,48K | 23/04 | ||
Strongpoint | 13,25 | 13,25 | 12,95 | +0,10 | +0,76% | 215,08K | 23/04 | ||
Subsea 7 | 174,80 | 176,50 | 174,40 | +0,70 | +0,40% | 236,10K | 23/04 | ||
Techstep | 9,90 | 10,30 | 9,40 | -0,08 | -0,80% | 5,19K | 23/04 | ||
Tekna Holding AS | 5,98 | 5,98 | 5,54 | +0,38 | +6,79% | 20,70K | 23/04 | ||
Telenor | 129,00 | 129,30 | 126,80 | +3,90 | +3,12% | 1,97M | 23/04 | ||
TGS NOPEC | 125,90 | 128,10 | 125,10 | -1,90 | -1,49% | 271,18K | 23/04 | ||
Thor Medical | 1,05 | 1,08 | 1,04 | -0,03 | -2,96% | 186,79K | 23/04 | ||
TietoEVRY | 220,80 | 222,00 | 220,40 | +1,20 | +0,55% | 2,40K | 23/04 | ||
Tomra Systems | 149,20 | 149,30 | 145,70 | +3,90 | +2,68% | 332,28K | 23/04 | ||
Treasure | 19,60 | 19,90 | 19,40 | -0,30 | -1,51% | 7,51K | 23/04 | ||
Ultimovacs | 7,86 | 8,09 | 7,60 | -0,04 | -0,51% | 287,82K | 23/04 | ||
Var Energi | 36,08 | 37,70 | 35,15 | +0,03 | +0,08% | 9,54M | 23/04 | ||
Veidekke | 112,40 | 113,80 | 112,20 | -0,80 | -0,71% | 29,27K | 23/04 | ||
Vistin Pharma ASA | 24,30 | 24,30 | 23,50 | +0,10 | +0,41% | 16,51K | 23/04 | ||
Volue | 26,20 | 26,35 | 25,85 | 0,00 | 0,00% | 23,54K | 23/04 | ||
Voss Veksel La | 268,00 | 270,00 | 262,00 | -2,00 | -0,74% | 0,39K | 23/04 | ||
Vow | 6,24 | 6,41 | 6,08 | +0,12 | +1,96% | 36,95K | 23/04 | ||
Wallenius Wilhelmsen | 103,60 | 103,60 | 100,40 | +3,10 | +3,08% | 464,96K | 23/04 | ||
Webstep | 21,00 | 21,00 | 20,50 | +0,20 | +0,96% | 2,87K | 23/04 | ||
Wilh Wilhelmsen Holding A | 375,00 | 378,50 | 369,50 | +2,50 | +0,67% | 6,46K | 23/04 | ||
Wilh Wilhelmsen Holding B | 361,00 | 363,00 | 351,00 | +6,00 | +1,69% | 0,83K | 23/04 | ||
XXL ASA | 0,82 | 0,84 | 0,81 | -0,02 | -1,81% | 535,13K | 23/04 | ||
Yara International | 339,80 | 341,40 | 337,80 | +0,40 | +0,12% | 584,16K | 23/04 | ||
Zalaris ASA | 69,80 | 70,00 | 68,20 | +1,80 | +2,65% | 24,95K | 23/04 | ||
Zaptec AS | 13,75 | 13,75 | 13,21 | +0,35 | +2,61% | 421,38K | 23/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores