Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17,75 | 17,80 | 18,44 | 17,55 | -0,28% | 4,94M | 17,75-0,28% | 14:47:50 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 113,60 | 110,40 | 114,90 | 111,00 | +2,90% | 767,18K | 113,60+2,90% | 14:46:59 | |
BELCO Belships | 24,60 | 24,60 | 25,15 | 24,60 | 0,00% | 646,91K | 24,600,00% | 14:42:59 | |
SAGAS Saga Pure ASA | 1,27 | 1,27 | 1,275 | 1,265 | 0,00% | 646,59K | 1,270,00% | 14:47:45 | |
HAFNI Hafnia Ltd | 84,50 | 83,85 | 84,95 | 84,00 | +0,78% | 629,51K | 84,50+0,78% | 14:47:50 |
Nombre | Precio |
---|---|
ALNG Awilco LNG | 7,83+0,330+4,40% |
WAWI Wallenius Wilhelmsen | 113,70+3,30+2,99% |
BWLPG BW LPG | 162,40+3,50+2,20% |
AGAS Avance Gas Holding Ltd | 161,00+3,40+2,16% |
FRO Frontline | 266,40+6,70+2,58% |
Nombre | Precio |
---|---|
PHLY Philly Shipyard ASA | 39,60-2,10-5,04% |
JINJ Jinhui Shipping | 5,84-0,14-2,34% |
KCCK Klaveness Combination Carriers | 107,40-1,20-1,11% |
AMSCM Amsc ASA | 30,90-0,35-1,12% |
ODFB Odfjell B | 150,50-1,00-0,66% |