Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FILRT Filinvest REIT Corp | 2,70 | 2,70 | 2,71 | 2,68 | 0,00% | 12,65M | 2,700,00% | 26/04 | |
ALI Ayala Land Inc | 28,55 | 28,45 | 28,55 | 28,00 | +0,35% | 5,31M | 28,55+0,35% | 26/04 | |
MEG Megaworld Corp | 1,78 | 1,79 | 1,81 | 1,78 | -0,56% | 4,85M | 1,78-0,56% | 26/04 | |
DDMPR DDMP REIT Inc | 1,18 | 1,18 | 1,19 | 1,16 | 0,00% | 4,33M | 1,180,00% | 26/04 | |
RLC Robinsons Land Corp | 15,20 | 15,40 | 15,44 | 15,14 | -1,30% | 4,19M | 15,20-1,30% | 26/04 |
Nombre | Precio | |
---|---|---|
RCR RL Commercial REIT | 5,14 | +0,11 | +2,19%
DMW DM WENCESLAO & ASSOCIATES | 5,70 | +0,10 | +1,79%
FLI Filinvest Land | 0,72 | +0,010 | +1,41%
VLL Vista Land | 1,53 | +0,020 | +1,32%
CLI Cebu Landmasters | 2,73 | +0,030 | +1,11%
Nombre | Precio | |
---|---|---|
RLC Robinsons Land | 15,20 | -0,200 | -1,30%
MEG Megaworld | 1,78 | -0,010 | -0,56%
DD DoubleDragon | 7,93 | -0,020 | -0,25%
EVER Ever Gotesco | 0,25 | 0,00 | 0,00%
CPG Century Properties Group | 0,275 | 0,00 | 0,00%