Anuncio

Prime All Share (PRIME)

Xetra

Valores en EUR

10.021,35

-30,61(-0,30%)

Mercado cerrado·17:30:00

Rango día

9.987,65

10.051,95

52 semanas

8.433,55

10.236,84

Componentes Prime All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Prime All Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	51,500	51,700	50,720	-0,56%	1,3M	aa.aa	17:35:17
Bayer derived	48,61	48,83	48,07	-0,82%	1,44M	aa.aa	17:35:54
Allianz derived	438,30	439,60	435,80	+0,07%	370,68K	aa.aa	17:36:06
Adidas derived	151,00	156,05	148,50	-3,14%	748,82K	aa.aa	17:35:10
Lufthansa derived	7,618	7,866	7,604	-2,98%	5,13M	aa.aa	17:35:22
Siemens AG derived	276,00	277,70	274,35	-0,23%	626,08K	aa.aa	17:35:12
Volkswagen ST derived	75,65	76,90	75,35	-0,26%	36,76K	aa.aa	17:35:07
Deutsche Bank AG derived	32,290	32,690	32,180	-0,97%	2,37M	aa.aa	17:38:58
Continental AG derived	67,90	68,44	66,94	+1,13%	260,38K	aa.aa	17:35:16
Deutsche Post derived	55,400	55,640	55,040	+0,14%	1,15M	aa.aa	17:36:39
Mercedes Benz Group derived	44,795	45,535	44,385	-0,51%	1,45M	aa.aa	17:37:40
Henkel VZO derived	75,18	75,68	74,60	-0,45%	193,26K	aa.aa	17:35:11
Commerzbank derived	38,720	38,990	38,460	+0,31%	1,65M	aa.aa	17:35:15
Deutsche Boerse derived	279,600	280,100	276,900	+0,61%	226,8K	aa.aa	17:35:16
BMW ST derived	57,920	59,300	57,680	-0,75%	1,03M	aa.aa	17:35:15
Fresenius Medical Care derived	40,890	41,060	40,520	-0,10%	491,94K	aa.aa	17:35:07
Deutsche Telekom AG derived	28,720	29,170	28,720	-1,58%	3,91M	aa.aa	17:37:35
Merck derived	138,05	138,35	134,95	-0,22%	298,84K	aa.aa	17:35:21
Infineon derived	55,410	56,040	54,410	+0,78%	4,73M	aa.aa	17:35:23
Ceconomy derived	3,845	3,950	3,820	-2,66%	123,4K	aa.aa	17:29:53
Munich Re derived	513,20	515,00	507,80	-0,27%	200,65K	aa.aa	17:35:12
SAP derived	185,640	186,100	182,520	-0,14%	1,37M	aa.aa	17:37:41
Thyssenkrupp AG derived	12,660	13,280	12,360	-2,31%	2,08M	aa.aa	17:35:29
Rheinmetall AG derived	1.162,200	1.182,600	1.154,400	-1,41%	131,41K	aa.aa	17:38:05
Tui derived	6,928	7,038	6,916	-1,42%	2,89M	aa.aa	17:36:04
Lanxess AG derived	13,990	14,340	13,800	-3,18%	562,4K	aa.aa	17:35:22
Beiersdorf AG derived	78,660	78,920	77,580	+1,03%	272K	aa.aa	17:35:17
Fresenius SE derived	46,215	46,800	46,035	-0,92%	637,44K	aa.aa	17:35:25
Freenet AG derived	23,940	24,220	23,940	-1,48%	313,44K	aa.aa	17:35:13
Salzgitter AG derived	48,760	51,650	47,200	-5,32%	267,87K	aa.aa	17:35:25
Fraport AG derived	62,600	64,050	62,350	-1,34%	93,68K	aa.aa	17:35:10
Wacker Chemie derived	89,55	91,80	88,35	-2,87%	77,83K	aa.aa	17:37:01
q.beyond	3,400	3,500	3,320	-2,86%	37,52K	aa.aa	17:29:45
Elringklinger AG derived	5,280	5,360	5,260	-1,12%	14,97K	aa.aa	17:29:31
Vossloh AG derived	56,600	58,000	56,600	-1,48%	23,97K	aa.aa	17:35:27
Krones AG derived	114,200	114,600	112,800	+0,35%	25,5K	aa.aa	17:35:24
GEA Group AG derived	64,950	65,500	64,850	-0,15%	305,77K	aa.aa	17:35:00
Hannover Rueckversicherung SE derived	249,40	251,00	248,00	-0,48%	92,13K	aa.aa	17:35:15
Bilfinger SE derived	74,500	75,000	74,150	+0,27%	113,44K	aa.aa	17:35:44
Draegerwerk VZO	110,400	111,200	109,000	-0,36%	12,01K	aa.aa	17:35:19
Kloeckner derived	12,220	12,400	12,220	0,00%	0	aa.aa	12/08
Hochtief AG derived	426,20	427,40	416,40	+0,28%	75,5K	aa.aa	17:35:07
RWE AG ST derived	57,340	57,980	56,700	+0,42%	776,02K	aa.aa	17:35:20
Nordex SE derived	38,500	39,680	38,120	-1,69%	329,23K	aa.aa	17:35:23
Aurubis AG derived	172,200	175,100	168,300	-0,35%	104,51K	aa.aa	17:35:21
Aixtron derived	37,310	37,960	36,860	+0,03%	593,16K	aa.aa	17:35:15
Rhoen-Klinikum	14,800	14,800	14,600	0,00%	2,47K	aa.aa	17:29:59
DMG Mori Seiki derived	47,300	47,500	47,200	-0,21%	1,41K	aa.aa	17:01:02
SGL Carbon SE derived	4,070	4,200	4,070	-1,33%	207,57K	aa.aa	17:29:44
K+S AG derived	15,540	15,930	14,980	+2,44%	1,87M	aa.aa	17:35:08
MTU Aero derived	359,30	367,00	359,20	-1,80%	93,29K	aa.aa	17:35:26
Suedzucker derived	12,440	12,480	11,960	+3,32%	435K	aa.aa	17:35:01
Heidelberger Druckmaschinen derived	1,404	1,454	1,396	-2,43%	644,04K	aa.aa	17:35:12
Deutz AG derived	10,070	10,160	10,010	-0,30%	333,07K	aa.aa	17:35:12
Symrise AG derived	89,220	89,380	87,800	+1,90%	194,63K	aa.aa	17:35:22
Singulus Tech	7,440	7,580	7,320	-0,27%	4,93K	aa.aa	17:29:59
Heidelberg Materials derived	160,100	160,100	156,550	+1,46%	334,85K	aa.aa	17:38:28
United Internet AG derived	24,320	24,380	23,940	+1,33%	121,11K	aa.aa	17:35:01
Hugo Boss AG derived	37,590	37,980	37,590	-0,69%	575,26K	aa.aa	17:35:26
E.ON SE derived	17,550	17,620	17,255	+1,04%	3,45M	aa.aa	17:35:26
Grammer AG	11,100	11,200	11,100	-1,77%	1,29K	aa.aa	15:58:41
1&1	21,500	21,550	20,700	+1,42%	39,58K	aa.aa	17:35:08
Brenntag AG derived	60,920	60,920	59,640	-1,23%	233,16K	aa.aa	17:35:25
Fuchs Se Pref derived	39,480	39,740	39,380	-0,10%	50,01K	aa.aa	17:35:19
Suess Microtec derived	72,200	74,500	71,800	-0,96%	56,92K	aa.aa	17:36:31
Verbio Vereinigte derived	33,080	33,080	32,100	+2,73%	63,51K	aa.aa	17:35:07
H&R	6,200	6,240	6,180	-0,32%	939	aa.aa	17:25:00
Amadeus Fire AG	22,000	22,350	21,800	-0,90%	3,03K	aa.aa	17:29:22
Cewe Color derived	100,000	100,800	98,200	+1,21%	13,81K	aa.aa	17:35:22
BRANICKS	0,780	0,790	0,756	+1,30%	45,09K	aa.aa	16:36:32
Deutsche Beteiligungs AG	20,850	21,000	20,850	-0,71%	2,38K	aa.aa	17:35:12
CTS Eventim AG derived	58,150	58,550	57,000	+0,26%	237,79K	aa.aa	17:35:29
Grenke derived	11,12	11,24	10,92	-0,71%	119,75K	aa.aa	17:35:11
Gesco AG	14,250	14,500	14,200	+1,79%	2,58K	aa.aa	17:29:46
Hamborner AG derived	4,295	4,345	4,295	-0,69%	64,68K	aa.aa	17:35:04
Hawesko AG	16,950	17,100	16,750	0,00%	0	aa.aa	19/08
Hornbach derived	81,100	81,300	80,500	+0,25%	6,67K	aa.aa	17:35:03
Highlight Communications	0,670	0,670	0,670	-4,29%	1,91K	aa.aa	17:29:01
Indus AG derived	33,950	34,200	33,100	+0,89%	31,21K	aa.aa	17:35:03
Jungheinrich AG derived	24,040	24,680	23,840	-2,36%	119,55K	aa.aa	17:35:21
KWS SAAT SE	73,40	73,40	71,40	+0,14%	12,33K	aa.aa	17:37:51
Norma AG derived	19,980	20,250	19,800	-2,30%	134,38K	aa.aa	17:35:13
Patrizia Immobilien derived	7,450	7,600	7,420	+0,54%	71,64K	aa.aa	17:35:20
Stroeer derived	39,000	40,000	38,740	-3,13%	117,32K	aa.aa	17:35:23
Sixt SE derived	71,900	72,600	71,250	+0,63%	13,87K	aa.aa	17:35:19
Koenig&Bauer AG	8,860	8,930	8,680	-1,56%	7,95K	aa.aa	17:01:30
Tag Immobilien derived	12,93	12,99	12,84	+0,62%	234,77K	aa.aa	17:35:16
Takkt AG	2,700	2,790	2,660	+1,89%	4,83K	aa.aa	17:29:31
Wacker Neuson derived	20,750	21,000	20,650	-0,48%	18,14K	aa.aa	17:35:17
Evotec AG derived	3,356	3,462	3,330	-1,41%	632,2K	aa.aa	17:35:06
PSI AG	45,000	45,000	45,000	0,00%	6	aa.aa	17:30:09
3U Holding AG	0,930	0,970	0,930	-3,73%	1,82K	aa.aa	14:32:34
AD Pepper Media	2,680	2,680	2,660	0,00%	0	aa.aa	19/08
Atoss AG derived	95,000	95,800	93,400	+0,96%	14,63K	aa.aa	17:35:10
Basler AG	22,450	22,700	22,350	-0,22%	20,5K	aa.aa	17:35:16
Cancom SE	21,300	21,500	21,150	+0,24%	42,41K	aa.aa	17:35:01
Cenit AG	7,000	7,060	6,940	+1,45%	3,21K	aa.aa	17:16:00
Data Modul AG	27,400	28,000	27,400	-2,14%	331	aa.aa	14:20:25
Dr. Hoenle AG	8,200	8,240	8,040	+1,49%	2,35K	aa.aa	17:21:01
Draegerwerk AG	81,600	82,000	80,000	-0,24%	223	aa.aa	17:35:28
Eckert&Ziegler AG derived	13,480	13,570	13,390	+0,52%	81,2K	aa.aa	17:35:26
Elmos AG derived	137,000	141,200	137,000	-1,86%	24,7K	aa.aa	17:35:21
First Sensor AG	54,000	54,000	52,500	0,00%	351	aa.aa	17:29:59
GFT Technologies AG derived	22,800	23,250	22,650	0,00%	18,3K	aa.aa	17:35:29
Henkel ST derived	69,70	69,95	69,10	-0,29%	55,6K	aa.aa	17:35:00
Hypoport AG	82,200	83,400	81,200	0,00%	15,77K	aa.aa	17:35:22
Init Innovation	46,400	47,150	46,100	-1,80%	6,12K	aa.aa	17:35:04
Intershop	1,510	1,510	1,510	-3,82%	133	aa.aa	12:54:52
Intica Systems AG	1,600	1,600	1,600	-3,61%	2K	aa.aa	10:51:33
IVU Traffic	24,400	24,700	24,400	-0,41%	4,68K	aa.aa	17:25:31
Leifheit AG	12,900	12,950	12,800	+0,39%	1,04K	aa.aa	17:29:16
Logwin	270,000	272,000	270,000	-0,74%	40	aa.aa	17:28:00
LPKF	13,350	13,850	13,350	-2,55%	90,08K	aa.aa	17:35:13
Masterflex	13,950	13,950	13,700	-0,71%	609	aa.aa	15:50:09
Nemetschek AG	65,050	66,000	62,350	+4,16%	266,25K	aa.aa	17:35:21
OHB SE	229,000	244,000	228,500	-2,76%	13,26K	aa.aa	17:37:15
Paragon AG	1,720	1,720	1,720	+2,69%	12	aa.aa	17:18:09
PNE Wind AG	7,110	7,350	7,110	-1,25%	58,93K	aa.aa	17:35:04
PVA Tepla AG derived	29,500	29,660	28,940	+1,72%	46,19K	aa.aa	17:35:01
R. Stahl AG	13,300	13,700	13,300	-2,21%	1,14K	aa.aa	10:35:35
Sartorius AG VZO	248,90	252,20	242,30	+6,05%	176,43K	aa.aa	17:35:02
Secunet Security Networks	179,800	184,800	179,800	-1,21%	1,87K	aa.aa	17:35:09
SFC Energy AG	20,450	21,000	20,450	-2,15%	33,82K	aa.aa	17:35:09
Sixt AG VZO	60,100	60,500	59,300	+0,17%	19,85K	aa.aa	17:35:08
SMT Scharf AG	5,750	5,750	5,750	-0,86%	157	aa.aa	09:02:21
Softing AG	2,470	2,470	2,470	0,00%	0	aa.aa	19/08
Surteco SE	7,750	7,850	7,700	0,00%	2,89K	aa.aa	11:10:32
Syzygy AG	1,250	1,250	1,240	0,00%	0	aa.aa	19/08
Technotrans AG	28,750	29,000	28,350	0,00%	3,08K	aa.aa	17:29:54
11 88 0 Solutions	2,440	2,440	2,285	+0,83%	73	aa.aa	13:21:55
Arzneiwerk VIDA	0,200	0,200	0,200	0,00%	0	aa.aa	19/08
Villeroy&Boch AG	15,150	15,300	15,000	+0,66%	5,08K	aa.aa	17:24:47
WashTec AG	39,600	39,900	39,200	+1,02%	6,92K	aa.aa	17:29:55
Heidelberg Pharma AG	2,570	2,580	2,420	+2,39%	400	aa.aa	13:44:27
Yoc AG	5,760	5,760	5,760	0,00%	0	aa.aa	19/08
Hamburger Hafen A-SP derived	21,500	21,700	21,500	-0,46%	3,85K	aa.aa	16:50:28
SMA Solar AG derived	57,600	58,400	56,750	+0,35%	53,82K	aa.aa	17:35:23
Volkswagen VZO derived	74,44	75,86	74,32	-0,53%	720,4K	aa.aa	17:35:19
Carl Zeiss AG	32,140	32,640	31,800	-0,31%	210,45K	aa.aa	17:35:08
Gerresheimer AG derived	27,280	27,740	27,120	-0,80%	76,5K	aa.aa	17:29:22
Fuchs Se	34,300	34,650	34,000	+0,15%	28,33K	aa.aa	17:35:01
BB Biotech	58,900	59,700	58,300	-0,84%	7,5K	aa.aa	17:30:19
Deutsche Euroshop AG	18,440	18,540	18,260	+0,88%	3,82K	aa.aa	17:35:19
Delticom AG	2,300	2,300	2,300	+2,68%	585	aa.aa	09:02:39
Fielmann AG derived	41,800	41,800	41,250	+0,12%	32,11K	aa.aa	17:37:50
Rational AG derived	621,50	624,50	617,00	+0,24%	8,77K	aa.aa	17:35:05
Prosiebensat derived	3,7600	3,7840	3,7000	-0,48%	59,43K	aa.aa	17:29:51
Bechtle AG derived	35,380	35,520	34,900	+0,34%	139,28K	aa.aa	17:35:30
MLP AG	8,710	8,780	8,490	+2,71%	89,98K	aa.aa	17:35:15
Jenoptik derived	38,480	39,460	38,460	-0,72%	90,63K	aa.aa	17:35:16
SAF Holland derived	22,650	22,700	22,300	+0,89%	61,72K	aa.aa	17:35:24
STRATEC Biomedical	21,700	22,100	21,200	+1,64%	5,42K	aa.aa	17:23:34
MVV Energie AG	30,200	30,200	29,800	-0,66%	1,36K	aa.aa	15:37:25
Duerr AG	17,040	17,260	16,940	-1,39%	110,88K	aa.aa	17:38:16
Bertrandt AG	8,700	9,160	8,660	-2,25%	31,79K	aa.aa	17:17:16
All For One Steeb AG	68,200	68,200	68,000	0,00%	4,3K	aa.aa	16:55:51
Baywa Vink AG	2,650	2,670	2,570	+3,92%	4,74K	aa.aa	17:29:56
LEG Immobilien AG derived	50,050	50,600	49,900	-0,50%	247,66K	aa.aa	17:35:08
Talanx AG derived	119,200	119,200	116,800	+1,19%	175,02K	aa.aa	17:35:13
RTL derived	31,450	31,700	31,400	-0,79%	48,14K	aa.aa	17:35:20
Evonik derived	18,460	18,530	18,110	-0,49%	1,07M	aa.aa	17:35:06
Kion Group AG derived	39,53	40,02	39,30	-1,18%	230,67K	aa.aa	17:35:14
Vonovia derived	19,99	20,17	19,89	-0,42%	2,1M	aa.aa	17:35:22
Bastei Lueb	6,84	6,90	6,60	+2,09%	2,69K	aa.aa	17:28:00
Biofrontera AG	2,420	2,500	2,340	0,00%	0	aa.aa	19/08
Stabilus	16,42	17,00	16,18	-3,30%	50,21K	aa.aa	17:35:03
Zalando SE derived	22,47	22,61	22,32	-0,40%	791,04K	aa.aa	17:35:20
SNP Schneider	83,00	83,00	83,00	0,00%	19	aa.aa	15:31:43
Hella KGaA Hueck & Co	70,40	70,90	70,00	-0,28%	4,3K	aa.aa	17:35:27
Multitude SE	5,980	6,000	5,920	-0,33%	7,32K	aa.aa	17:29:21
Max Automation	3,610	3,700	3,500	-1,63%	63	aa.aa	14:17:18
Viscom AG	5,540	5,780	5,520	-4,15%	2,79K	aa.aa	14:35:35
Siltronic AG	81,650	82,850	79,900	-0,67%	80,98K	aa.aa	17:35:08
Elumeo SE	2,16	2,16	2,16	-4,42%	2	aa.aa	09:45:40
Deutsche Pfandbriefbank AG	3,36	3,43	3,33	-1,41%	420,47K	aa.aa	17:35:01
Puma SE derived	25,06	25,56	24,72	-1,84%	801,58K	aa.aa	17:35:19
Scout24 AG derived	76,150	77,400	75,900	-1,49%	228,25K	aa.aa	17:35:22
Hapag Lloyd AG derived	133,7000	135,0000	132,4000	-1,76%	6,65K	aa.aa	17:29:51
Aroundtown	2,054	2,078	2,042	-0,96%	995,3K	aa.aa	17:35:01
Adler derived	0,13	0,13	0,13	-1,11%	12,26K	aa.aa	17:30:19
Deutsche Konsum REIT	1,340	1,340	1,340	-3,25%	1,8K	aa.aa	11:28:54
Grand City	9,24	9,26	9,06	+1,54%	48,51K	aa.aa	17:35:19
Baywa AG	9,10	9,10	9,00	-1,09%	355	aa.aa	15:40:38
Ecotel AG	7,05	7,10	7,05	-0,70%	10	aa.aa	16:37:14
Einhell VZO	73,00	73,50	71,70	+0,27%	3,42K	aa.aa	17:35:28
H2APEX SCA	1,080	1,080	1,080	+6,93%	100	aa.aa	15:53:20
Fabasoft AG	15,850	15,950	15,850	-0,31%	4,32K	aa.aa	17:14:00
Fortec	11,50	11,50	11,50	0,00%	292	aa.aa	16:44:00
Ludwig Beck	22,00	23,00	22,00	-6,78%	1,24K	aa.aa	16:10:22
MBB Industries AG	176,60	178,80	176,00	-0,34%	1,43K	aa.aa	17:35:15
MediClin AG	5,05	5,10	4,96	0,00%	481	aa.aa	15:33:43
OVB Holding AG	19,10	19,10	19,10	-2,05%	10	aa.aa	17:29:24
PWO AG	22,80	22,80	22,80	0,00%	0	aa.aa	19/08
Kontron derived	21,92	22,26	21,92	-1,17%	82,33K	aa.aa	17:35:15
Sartorius	200,00	201,00	190,00	+6,50%	5,33K	aa.aa	17:35:12
United Labels	1,000	1,000	0,970	-0,50%	6K	aa.aa	14:42:52
FamiCord	2,850	2,850	2,800	0,00%	0	aa.aa	19/08
Airbus Group	204,90	208,35	204,85	-1,49%	97,93K	aa.aa	17:35:12
Borussia Dortmund	3,180	3,200	3,135	-0,16%	67,29K	aa.aa	17:28:06
Allane SE	12,40	12,40	11,40	0,00%	100	aa.aa	17:05:59
Covestro	60,000	60,400	60,000	-0,33%	462	aa.aa	17:48:11
Brain	2,7800	3,0500	2,7800	-2,11%	371	aa.aa	15:54:15
Adesso	61,40	61,60	58,70	+2,50%	4,68K	aa.aa	17:29:47
bet at homem	3,44	3,44	3,29	+2,08%	1,5K	aa.aa	10:24:08
Demire Deutsche Mittelstand RE	0,43	0,44	0,41	+2,36%	2,08K	aa.aa	14:49:45
EDAG Engineering Group	3,21	3,25	3,21	+0,31%	195	aa.aa	09:23:53
flatexDEGIRO AG derived	35,02	35,48	34,86	0,00%	200,88K	aa.aa	17:35:28
Formycon	18,62	18,80	18,02	-0,64%	3,04K	aa.aa	17:28:03
KSB	926,00	944,00	926,00	-0,86%	17	aa.aa	17:35:26
KSB Pref	812,00	822,00	806,00	-0,25%	2,38K	aa.aa	17:35:31
Mutares SE & Co KgaA	26,50	27,10	26,50	-1,49%	17,74K	aa.aa	17:37:01
Wuestenrot Wuerttembergische derived	14,04	14,24	14,00	-0,71%	17,92K	aa.aa	17:35:15
Uniper SE derived	44,200	44,600	43,700	+1,14%	1,15K	aa.aa	17:29:39
Redcare Pharmacy NV derived	63,450	64,800	61,650	+2,26%	51,11K	aa.aa	17:35:24
Medios AG	10,8800	11,0200	10,8600	-1,09%	12,18K	aa.aa	17:35:29
ZEAL Network SE	42,900	43,600	42,900	-0,92%	6,37K	aa.aa	17:29:55
ProCredit Holding	8,3800	8,3800	8,2000	+1,70%	20,62K	aa.aa	17:27:13
Delivery Hero derived	36,76	37,00	36,76	-0,65%	308,78K	aa.aa	17:38:16
Jost Werke	59,4000	60,5000	58,5000	+0,68%	61,11K	aa.aa	17:35:19
Aumann	14,0000	14,1000	13,9000	0,00%	11,75K	aa.aa	17:29:45
Voltabox	4,11	4,11	4,00	0,00%	0	aa.aa	19/08
HelloFresh derived	2,87	2,92	2,85	-1,91%	1,1M	aa.aa	17:35:29
Befesa derived	35,20	35,30	34,40	+1,15%	48,6K	aa.aa	17:35:23
AlzChem Group	158,1000	160,7000	158,0000	-0,88%	14,34K	aa.aa	17:35:23
Dermapharm derived	39,90	40,80	39,65	-0,99%	25,98K	aa.aa	17:35:00
Instone Real Estate	7,560	7,700	7,560	-0,26%	3,16K	aa.aa	17:29:50
Siemens Healthineers	39,81	40,09	39,73	-0,43%	586,1K	aa.aa	17:36:07
DWS Group derived	73,70	74,20	73,00	+1,17%	80,56K	aa.aa	17:35:15
Serviceware	14,40	14,65	14,40	0,00%	2,23K	aa.aa	16:33:51
Springer Nature	20,400	20,600	19,460	+2,20%	64,46K	aa.aa	17:35:17
NFON	3,79	3,84	3,68	+3,27%	626	aa.aa	17:29:52
Westwing Group derived	12,55	12,65	12,25	+1,62%	21,59K	aa.aa	17:29:29
Knorr-Bremse derived	99,00	99,30	98,30	+0,20%	63,73K	aa.aa	17:35:14
Qingdao Haier	1,87	1,89	1,87	-0,02%	116,19K	aa.aa	17:29:45
Gateway Real Estate	0,3790	0,4000	0,3400	+3,27%	774	aa.aa	17:27:50
Global Fashion Group	0,4590	0,4620	0,4400	+0,66%	264,89K	aa.aa	17:28:24
Traton	36,66	37,14	36,54	-0,60%	51,37K	aa.aa	17:35:15
TeamViewer derived	6,73	6,91	6,59	+0,90%	582,16K	aa.aa	17:35:23
Brockhaus Technologies	20,80	20,80	20,70	0,00%	5,65K	aa.aa	17:29:56
Hensoldt	89,98	92,58	89,34	-2,79%	173,22K	aa.aa	17:35:04
Siemens Energy AG derived	152,58	155,80	151,36	-1,14%	1,02M	aa.aa	17:35:04
Nagarro SE derived	78,10	78,25	78,05	+0,06%	18,02K	aa.aa	17:35:20
Auto1	20,54	20,82	19,91	+2,19%	308,85K	aa.aa	17:35:09
HomeToGo SE	0,91	0,97	0,91	-3,40%	27,51K	aa.aa	17:25:07
Friedrich Vorwerk Group SE	69,05	69,50	67,45	+2,30%	21,75K	aa.aa	17:35:57
hGears AG	0,83	0,85	0,83	+2,47%	12,27K	aa.aa	12:59:36
Cherry AG	1,23	1,23	1,23	-1,21%	262	aa.aa	15:20:24
Mister Spex SE	1,19	1,19	1,19	+9,17%	1	aa.aa	09:04:36
Bike24 Holding AG	2,53	2,60	2,39	+1,20%	5,34K	aa.aa	16:00:47
Knaus Tabbert	11,80	12,02	11,70	-0,84%	2,37K	aa.aa	17:06:46
Daimler Truck Holding derived	45,43	45,66	45,11	+0,51%	569,63K	aa.aa	17:35:26
Tonies SE	11,64	12,86	11,54	-5,37%	659,75K	aa.aa	17:35:24
Novem	2,50	2,50	2,44	0,00%	1,55K	aa.aa	17:30:17
Vulcan Energy	1,69	1,70	1,67	+1,50%	62,48K	aa.aa	17:26:00
ADTRAN	6,74	6,93	6,73	-2,18%	7,93K	aa.aa	17:28:05
Dr Ing hc F Porsche Prf derived	44,60	45,37	44,50	-0,11%	337,37K	aa.aa	17:35:29
IONOS SE	32,98	33,46	32,34	+1,35%	147,71K	aa.aa	17:35:19
thyssenkrupp nucera	7,83	7,91	7,82	-0,13%	43,21K	aa.aa	17:29:58
SCHOTT Pharma	22,75	23,05	22,65	0,00%	76,32K	aa.aa	17:35:26
RENK	47,96	50,18	47,96	-3,77%	346,64K	aa.aa	17:38:48
Douglas	7,92	8,00	7,86	-0,63%	41,95K	aa.aa	17:35:18
Schaeffler	7,43	7,55	7,28	+1,23%	644,3K	aa.aa	17:38:36
Pentixapharm Holding	1,92	1,92	1,88	+2,40%	6,03K	aa.aa	15:14:44
Shelly AD	62,90	63,40	62,70	-0,32%	9,26K	aa.aa	17:35:04
Ottobock SE Co KgaA	58,80	58,80	58,10	+0,68%	5,99K	aa.aa	17:35:12
TKMS GmbH	93,00	96,70	92,40	-3,83%	104,31K	aa.aa	17:35:12
Eleving Group	1,69	1,69	1,69	0,00%	0	aa.aa	19/08
Aumovio Se	36,40	36,65	35,35	+2,54%	225,38K	aa.aa	17:35:25

IBEX 35

19.811,00

-36,50

-0,18%

US 500

7.654,50

-53,9

-0,70%

US Tech 100

29.166,40

-259,6

-0,88%

Dow Jones

52.812,40

-650,65

-1,22%

DAX

26.011,55

-79,78

-0,31%

Índice dólar

98,818

+0,087

+0,09%

Índice euro

144,76

+0,17

+0,12%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,2260	-0,60%	15,74M
BBVA	24,510	-0,45%	5,12M
Iberdrola	20,110	+0,35%	5,03M
Ferrovial	54,660	-0,80%	1,58M
Repsol	28,140	+2,66%	2,58M
Banco de Sabadell	3,6400	+0,91%	17,19M
Inditex	57,580	-1,20%	1,06M

Nombre	Último	% Var.	Vol.
Cox Abg	12,00	+5,73%	33,49K
Singular People SL	2,10	+5,00%	11,17K
Deoleo	0,4800	+4,80%	19,61M
Lingotes Especiales	6,200	+4,38%	7,94K
Inversa Prime	0,76	+2,68%	4,20K
Repsol	28,140	+2,66%	2,58M
Vocento	0,800	+2,56%	13,77K

Nombre	Último	% Var.	Vol.
GERDAU PN N1	3,620	-8,12%	0,00
Banco BBVA Argentina	3,700	-7,96%	38,00
Enerside Energy	0,44	-6,44%	82,92K
Aperam	43,600	-4,97%	11,27K
BRASKEM PNA	0,860	-4,97%	0,00
Intercity Sad	0,03	-3,50%	2,61M
Asturiana de Laminados	0,0730	-3,44%	983,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,2260	-0,60%	15,74M
Indra	60,860	-1,39%	687,01K
IAG	4,886	-1,93%	6,34M
Grifols	9,998	-0,81%	996,56K
Repsol	28,140	+2,66%	2,58M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaa A Aaaaaaa	4,886	+48,09%	7,236
A Aaa Aaaaaaa	4,886	+48,09%	7,236
Aaaaaaaa	2,820	+35,47%	3,820
Aaaa Aaaaaaaa	2,820	+35,47%	3,820
Aaaaa Aaa	10,170	+32,33%	13,458
Aaaaaaaaa	10,170	+32,33%	13,458
Aaa Aa	27,500	+31,43%	36,143

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaa A Aaaaaaa	4,886	+48,09%	7,236
A Aaa Aaaaaaa	4,886	+48,09%	7,236
Aaaaaaaa	2,820	+35,47%	3,820
Aaaa Aaaaaaaa	2,820	+35,47%	3,820
Aaaaa Aaa	10,170	+32,33%	13,458
Aaaaaaaaa	10,170	+32,33%	13,458
Aaa Aa	27,500	+31,43%	36,143

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+451.4%

IBEX 35

+93.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Oportunidades Value de España

+373.9%

IBEX 35

+93.1%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estrategia

Mejor que el S&P 500

+1215.7%

S&P 500

+440.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Titanes tecnológicos

+3208.4%

S&P 500

+440.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Desbloquear estrategia

Domine al Dow Jones

+937.5%

Dow Jones Industrial Average

+308.0%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1064.6%

S&P Midcap 400

+276.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1425.4%

S&P 500 Pure Value

+255.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+553.5%

S&P/BMV IPC

+48.3%

Acciones de esta estrategia

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+938.8%

Bovespa

+235.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1026.6%

FTSE Italia All Share

+174.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+505.4%

DAX

+166.1%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.7%

Tadawul All Share

+30.3%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+786.4%

KOSPI

+235.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Gangas mexicanas

+375.2%

S&P/BMV IPC

+48.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Prime All Share (PRIME)

Componentes Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach