Anuncio

Prime All Share (PRIME)

Xetra

Valores en EUR

9.733,60

+18,44(+0,19%)

Info retrasada·14:46:00

Rango día

9.685,55

9.748,24

52 semanas

8.433,55

10.268,68

Componentes Prime All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del Prime All Share. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del Prime All Share: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Prime All Share.

						Al alza
BASF derived	50,120	50,415	49,883	+0,39%	310,67K	aa.aa	15:00:57
Bayer derived	44,65	45,10	44,35	-0,65%	649,07K	aa.aa	15:00:50
Allianz derived	418,81	419,16	415,65	+0,63%	109,04K	aa.aa	14:59:41
Adidas derived	141,73	144,65	141,65	-1,61%	133,45K	aa.aa	15:00:55
Lufthansa derived	7,562	7,647	7,520	-0,50%	1,97M	aa.aa	14:59:27
Siemens AG derived	275,33	276,33	271,92	-0,28%	261,75K	aa.aa	14:59:51
Volkswagen ST derived	68,93	69,13	67,45	+1,67%	43,06K	aa.aa	15:01:30
Deutsche Bank AG derived	31,160	31,240	30,720	+0,71%	1,23M	aa.aa	15:00:28
Continental AG derived	69,92	70,08	68,95	+2,67%	170,34K	aa.aa	15:00:50
Deutsche Post derived	56,560	56,630	56,220	-0,28%	282,18K	aa.aa	14:59:40
Mercedes Benz Group derived	40,370	40,435	39,405	+1,62%	864,43K	aa.aa	15:00:50
Henkel VZO derived	72,44	72,55	71,81	+0,19%	37,88K	aa.aa	14:59:35
Commerzbank derived	39,550	39,605	38,855	+1,02%	714,77K	aa.aa	15:00:47
Deutsche Boerse derived	287,000	290,050	287,000	-0,10%	77,43K	aa.aa	14:59:08
BMW ST derived	54,540	55,075	54,125	+0,41%	528,82K	aa.aa	14:59:53
Fresenius Medical Care derived	40,255	40,325	39,695	+1,78%	117,91K	aa.aa	15:00:48
Deutsche Telekom AG derived	26,795	26,875	26,525	+0,88%	1,55M	aa.aa	15:00:54
Merck derived	136,65	137,10	135,02	-0,18%	57,37K	aa.aa	14:57:12
Infineon derived	64,020	64,980	63,045	-0,96%	1,73M	aa.aa	15:00:50
Ceconomy derived	4,375	4,480	4,360	-0,57%	3,54K	aa.aa	14:39:06
Munich Re derived	510,90	512,70	506,00	+0,45%	55,85K	aa.aa	14:58:25
SAP derived	185,790	187,600	184,680	+1,02%	428,16K	aa.aa	15:00:54
Thyssenkrupp AG derived	13,578	13,985	13,560	-3,05%	465,59K	aa.aa	14:57:58
Rheinmetall AG derived	969,500	970,750	952,250	+1,32%	64,16K	aa.aa	15:00:39
Tui derived	6,783	6,885	6,748	-1,64%	1,37M	aa.aa	14:59:22
Lanxess AG derived	12,305	12,400	12,070	+1,78%	84,84K	aa.aa	14:56:10
Beiersdorf AG derived	76,100	76,350	75,335	+0,93%	35,18K	aa.aa	14:59:38
Fresenius SE derived	44,283	44,483	43,800	+1,49%	165,27K	aa.aa	15:00:55
Freenet AG derived	23,010	23,170	22,800	+0,48%	78,15K	aa.aa	14:54:51
Salzgitter AG derived	46,760	48,020	46,440	-3,07%	54,69K	aa.aa	14:44:49
Fraport AG derived	61,900	61,925	61,100	0,00%	13,86K	aa.aa	14:57:45
Wacker Chemie derived	88,78	90,28	88,53	-0,13%	5,65K	aa.aa	14:42:48
q.beyond	3,460	3,500	3,420	+1,76%	4,55K	aa.aa	13:17:36
Elringklinger AG derived	5,100	5,100	4,970	0,00%	2,2K	aa.aa	13:17:15
Vossloh AG derived	51,150	51,850	50,450	+1,29%	24,1K	aa.aa	14:46:15
Krones AG derived	105,600	105,600	104,200	+0,38%	9,09K	aa.aa	14:57:58
GEA Group AG derived	67,500	67,550	65,825	+1,58%	71,2K	aa.aa	14:58:29
Hannover Rueckversicherung SE derived	255,10	256,10	253,60	+0,04%	38,77K	aa.aa	14:59:07
Bilfinger SE derived	56,675	57,000	56,075	-0,04%	31,13K	aa.aa	14:52:56
Draegerwerk VZO	116,000	119,800	113,600	-0,85%	8,48K	aa.aa	14:34:56
Hochtief AG derived	401,40	406,10	399,00	-1,47%	7,16K	aa.aa	14:56:21
RWE AG ST derived	58,600	59,220	58,380	-0,85%	195,56K	aa.aa	15:01:24
Nordex SE derived	37,520	38,200	37,210	-2,24%	147,36K	aa.aa	14:57:16
Aurubis AG derived	158,200	158,300	155,650	+1,22%	18,65K	aa.aa	14:57:03
Aixtron derived	38,710	39,795	38,615	-2,42%	137,83K	aa.aa	14:56:37
Rhoen-Klinikum	14,300	14,500	14,300	-0,69%	59	aa.aa	14:21:52
DMG Mori Seiki derived	46,700	46,700	46,400	0,00%	6,59K	aa.aa	13:17:23
SGL Carbon SE derived	4,950	4,970	4,860	-0,10%	54,21K	aa.aa	14:05:08
K+S AG derived	15,110	15,170	14,930	-0,40%	186,35K	aa.aa	14:53:12
MTU Aero derived	371,40	373,35	367,60	+0,32%	24,86K	aa.aa	14:59:33
Suedzucker derived	12,120	12,120	11,830	+2,19%	66,87K	aa.aa	14:27:15
Heidelberger Druckmaschinen derived	1,433	1,433	1,398	+1,78%	149,08K	aa.aa	15:01:08
Deutz AG derived	11,160	11,250	10,970	+0,90%	178,67K	aa.aa	14:42:17
Symrise AG derived	91,420	92,000	91,010	+0,46%	45,85K	aa.aa	14:59:38
Singulus Tech	10,250	10,450	10,250	-0,97%	6,03K	aa.aa	13:17:34
Heidelberg Materials derived	147,075	148,850	147,025	-0,89%	88,08K	aa.aa	15:00:57
United Internet AG derived	24,540	24,700	24,070	+1,91%	42,77K	aa.aa	14:56:02
Hugo Boss AG derived	37,825	37,975	37,825	-0,33%	44,1K	aa.aa	14:55:24
E.ON SE derived	16,990	17,125	16,955	-0,18%	721,28K	aa.aa	15:01:26
Grammer AG	13,300	14,600	12,800	-8,28%	9,34K	aa.aa	14:26:58
1&1	24,300	24,300	24,000	+1,04%	20,45K	aa.aa	14:08:38
Brenntag AG derived	58,780	59,310	58,630	+0,31%	22,55K	aa.aa	14:59:33
Fuchs Se Pref derived	42,950	43,140	42,690	+0,63%	10,34K	aa.aa	14:57:56
Suess Microtec derived	73,700	77,325	73,675	-4,29%	21,09K	aa.aa	15:00:39
Verbio Vereinigte derived	26,680	27,260	26,500	+0,45%	24,43K	aa.aa	14:29:54
H&R	7,300	7,420	7,260	-2,41%	4,09K	aa.aa	13:17:38
Amadeus Fire AG	16,020	16,120	15,680	-0,74%	13,21K	aa.aa	14:41:22
Cewe Color derived	109,000	109,400	107,800	+0,55%	2,91K	aa.aa	14:33:51
BRANICKS	0,415	0,473	0,415	-12,63%	24,08K	aa.aa	13:52:43
Deutsche Beteiligungs AG	19,200	19,320	18,640	+1,27%	15,09K	aa.aa	14:32:29
CTS Eventim AG derived	56,750	57,000	55,350	+2,34%	68K	aa.aa	14:36:53
Grenke derived	10,30	10,48	10,12	-1,53%	305,81K	aa.aa	14:46:10
Gesco AG	14,050	14,300	13,900	+2,55%	3,45K	aa.aa	13:45:06
Hamborner AG derived	3,970	4,035	3,960	-1,00%	119,26K	aa.aa	14:40:02
Hawesko AG	15,000	15,000	14,800	+0,67%	1,09K	aa.aa	14:10:50
Hornbach derived	83,300	84,500	82,800	-0,72%	4,71K	aa.aa	14:44:33
Highlight Communications	0,646	0,646	0,646	-1,52%	0	aa.aa	13:17:31
Indus AG derived	41,250	41,300	40,600	+0,49%	22,82K	aa.aa	14:35:53
Jungheinrich AG derived	23,020	23,080	22,660	+1,14%	27,24K	aa.aa	14:42:17
KWS SAAT SE	66,60	66,80	65,90	+0,30%	5,04K	aa.aa	13:27:16
Norma AG derived	17,300	17,400	16,860	+2,37%	14,88K	aa.aa	14:34:59
Patrizia Immobilien derived	6,770	6,870	6,730	-1,31%	19,07K	aa.aa	14:28:40
Stroeer derived	35,780	36,700	35,560	+0,17%	19,52K	aa.aa	14:24:53
Sixt SE derived	69,150	69,500	68,900	+0,14%	3,49K	aa.aa	14:44:02
Koenig&Bauer AG	8,990	9,080	8,770	+0,45%	8K	aa.aa	13:17:55
Tag Immobilien derived	10,88	10,91	10,64	+0,93%	109,38K	aa.aa	14:39:32
Takkt AG	2,985	3,050	2,930	-0,33%	8,4K	aa.aa	13:57:10
Wacker Neuson derived	23,650	23,850	23,350	-0,21%	15,43K	aa.aa	14:42:28
Evotec AG derived	2,966	2,998	2,902	+1,58%	301,71K	aa.aa	14:37:07
PSI AG	45,000	45,100	45,000	-0,44%	60	aa.aa	14:31:06
3U Holding AG	0,968	0,970	0,960	+0,83%	5,46K	aa.aa	14:25:08
AD Pepper Media	2,660	2,680	2,620	0,00%	8,16K	aa.aa	13:17:47
Atoss AG derived	84,000	85,500	83,300	+1,20%	15,8K	aa.aa	14:39:03
Basler AG	23,850	24,500	23,650	-2,25%	4,55K	aa.aa	13:36:45
Cancom SE	22,450	22,600	22,350	0,00%	26,43K	aa.aa	14:42:59
Cenit AG	9,020	9,060	8,720	+1,58%	2,17K	aa.aa	14:01:13
Data Modul AG	26,200	26,200	26,200	0,00%	0	aa.aa	13:17:19
Dr. Hoenle AG	7,540	7,580	7,380	+0,80%	209	aa.aa	13:17:15
Draegerwerk AG	88,600	89,800	88,000	-1,12%	1,39K	aa.aa	14:26:08
Eckert&Ziegler AG derived	12,300	12,510	12,140	-0,40%	21,7K	aa.aa	14:19:59
Elmos AG derived	162,400	163,800	160,200	+1,12%	7,5K	aa.aa	14:24:20
First Sensor AG	54,000	54,500	54,000	-0,92%	100	aa.aa	13:17:25
GFT Technologies AG derived	26,450	26,650	26,250	-0,19%	72,86K	aa.aa	14:35:15
Henkel ST derived	66,70	66,75	66,03	+0,53%	9,21K	aa.aa	14:45:54
Hypoport AG	68,650	69,050	67,600	+0,96%	4,25K	aa.aa	13:51:50
Init Innovation	44,350	44,800	44,350	-1,11%	364	aa.aa	14:11:05
Intershop	1,390	1,400	1,390	-4,79%	90	aa.aa	13:17:38
Intica Systems AG	1,490	1,490	1,490	0,00%	0	aa.aa	13:17:30
IVU Traffic	26,200	26,200	25,800	+1,55%	9K	aa.aa	14:03:27
Leifheit AG	12,050	12,100	12,050	0,00%	1,43K	aa.aa	14:15:52
Logwin	274,000	278,000	274,000	-0,72%	4	aa.aa	14:44:37
LPKF	16,550	17,200	16,400	-2,65%	99,48K	aa.aa	14:04:27
Masterflex	13,500	13,550	13,400	-2,17%	88	aa.aa	13:17:18
Nemetschek AG	62,850	65,200	62,100	+2,28%	70,13K	aa.aa	14:44:17
OHB SE	171,600	174,600	171,000	0,00%	7,78K	aa.aa	14:39:06
PNE Wind AG	7,110	7,200	7,100	-0,84%	4,25K	aa.aa	14:15:51
PVA Tepla AG derived	35,520	36,700	35,280	-1,55%	33,54K	aa.aa	14:42:18
R. Stahl AG	11,400	11,400	11,400	0,00%	0	aa.aa	13:17:20
Sartorius AG VZO	252,10	253,20	246,50	+0,28%	23,73K	aa.aa	14:41:43
Secunet Security Networks	247,000	248,000	243,500	+2,07%	2,15K	aa.aa	14:19:49
SFC Energy AG	20,250	20,450	20,050	-0,98%	41,03K	aa.aa	14:39:08
Sixt AG VZO	55,800	56,300	55,600	-0,18%	1,15K	aa.aa	14:25:30
SMT Scharf AG	5,900	5,900	5,800	+1,72%	878	aa.aa	13:17:17
Softing AG	2,400	2,400	2,400	0,00%	0	aa.aa	13:17:25
Surteco SE	7,100	7,200	7,100	0,00%	38	aa.aa	14:09:43
Syzygy AG	1,090	1,090	1,045	+1,40%	1,85K	aa.aa	14:16:47
Technotrans AG	28,500	28,500	27,850	+2,15%	1,16K	aa.aa	13:17:55
11 88 0 Solutions	1,940	1,960	1,940	-3,00%	0	aa.aa	13:17:18
Arzneiwerk VIDA	0,121	0,121	0,121	0,00%	0	aa.aa	28/09
Villeroy&Boch AG	13,000	13,200	13,000	-0,76%	4,63K	aa.aa	14:39:41
WashTec AG	33,400	33,400	32,800	+1,21%	2,86K	aa.aa	13:17:32
Heidelberg Pharma AG	2,260	2,410	2,260	-3,83%	666	aa.aa	13:26:49
Yoc AG	4,060	4,170	4,060	-4,47%	334	aa.aa	14:26:05
Hamburger Hafen A-SP derived	21,500	21,600	21,400	0,00%	1,25K	aa.aa	13:17:23
SMA Solar AG derived	59,700	61,500	59,100	-2,37%	41,97K	aa.aa	14:13:04
Volkswagen VZO derived	68,58	68,84	67,01	+1,63%	299,18K	aa.aa	15:01:30
Carl Zeiss AG	30,680	30,720	29,060	-1,98%	190,3K	aa.aa	14:37:59
Gerresheimer AG derived	28,140	28,320	27,500	+2,25%	17,9K	aa.aa	14:41:20
Fuchs Se	37,050	37,200	36,800	+0,82%	33,87K	aa.aa	14:21:00
BB Biotech	54,000	54,400	53,500	+0,19%	4,6K	aa.aa	14:22:37
Deutsche Euroshop AG	16,700	17,200	16,440	-1,65%	40,57K	aa.aa	13:57:21
Delticom AG	2,280	2,300	2,240	+4,59%	1,03K	aa.aa	13:17:32
Fielmann AG derived	37,600	37,850	37,550	+0,27%	7,8K	aa.aa	14:36:55
Rational AG derived	568,00	571,00	565,00	-1,13%	1,88K	aa.aa	14:39:25
Prosiebensat derived	3,1700	3,2875	3,1700	+0,83%	148,8K	aa.aa	14:26:40
Bechtle AG derived	34,240	34,500	34,000	0,00%	20,2K	aa.aa	14:34:58
MLP AG	10,460	10,480	10,200	+2,95%	155,8K	aa.aa	14:44:27
Jenoptik derived	42,640	44,000	42,500	-2,74%	38,08K	aa.aa	14:38:51
SAF Holland derived	21,950	22,000	21,500	+2,09%	41,08K	aa.aa	14:12:24
STRATEC Biomedical	21,500	21,700	21,200	-0,92%	2,43K	aa.aa	14:21:35
MVV Energie AG	30,100	30,300	30,100	-0,66%	372	aa.aa	14:15:52
Duerr AG	16,740	16,780	16,440	+1,09%	177,39K	aa.aa	14:13:48
Bertrandt AG	8,940	8,940	8,500	+5,18%	10,6K	aa.aa	14:30:56
All For One Steeb AG	68,800	69,000	67,200	+0,58%	480	aa.aa	14:32:17
Baywa Vink AG	2,535	2,615	2,470	-3,61%	3,05K	aa.aa	13:43:31
LEG Immobilien AG derived	45,480	45,760	44,800	+0,44%	119,08K	aa.aa	14:42:10
Talanx AG derived	118,300	118,700	117,400	+0,77%	12,71K	aa.aa	14:42:33
RTL derived	28,400	29,100	28,400	-0,53%	26,75K	aa.aa	14:42:37
Evonik derived	20,840	21,040	20,760	+0,97%	571,62K	aa.aa	14:42:53
Kion Group AG derived	35,92	36,18	34,76	+0,31%	253,4K	aa.aa	14:42:38
Vonovia derived	16,96	16,96	16,64	+0,83%	1M	aa.aa	15:00:15
Bastei Lueb	6,30	6,40	6,30	-1,56%	90	aa.aa	14:20:10
Biofrontera AG	3,590	3,640	3,440	-2,45%	3,61K	aa.aa	14:32:29
Stabilus	16,22	16,36	16,10	-0,12%	7,72K	aa.aa	13:27:30
Zalando SE derived	22,20	22,39	22,04	-0,31%	96,48K	aa.aa	14:57:19
SNP Schneider	93,60	97,00	92,00	-2,90%	813	aa.aa	13:44:26
Hella KGaA Hueck & Co	70,70	71,30	70,20	+0,57%	3,93K	aa.aa	14:20:03
Multitude SE	5,720	6,000	5,720	-6,23%	15,01K	aa.aa	13:35:42
Max Automation	2,900	3,160	2,900	-6,75%	1,97K	aa.aa	13:17:18
Viscom AG	5,200	5,200	5,100	+0,39%	1,18K	aa.aa	13:17:15
Siltronic AG	83,400	84,650	82,450	-0,54%	26,81K	aa.aa	14:42:40
Elumeo SE	2,18	2,18	2,18	0,00%	0	aa.aa	13:17:37
Deutsche Pfandbriefbank AG	3,02	3,05	2,99	-0,98%	88,38K	aa.aa	14:27:52
Puma SE derived	21,78	22,55	21,78	-1,71%	142,47K	aa.aa	14:59:05
Scout24 AG derived	68,000	69,050	67,850	-0,80%	84,96K	aa.aa	14:44:02
Hapag Lloyd AG derived	140,0000	142,0000	139,7000	-0,85%	1,01K	aa.aa	14:34:36
Aroundtown	1,569	1,596	1,554	-0,25%	593,31K	aa.aa	14:41:39
Adler derived	0,10	0,10	0,10	-3,01%	650	aa.aa	13:17:41
Deutsche Konsum REIT	1,510	1,510	1,425	+3,78%	25	aa.aa	13:17:20
Grand City	7,08	7,20	7,00	+0,43%	27,76K	aa.aa	14:31:38
Baywa AG	8,16	8,16	8,16	-0,73%	30	aa.aa	09:02:38
Ecotel AG	6,70	6,70	6,70	0,00%	0	aa.aa	13:17:25
Einhell VZO	64,90	65,80	64,50	-0,31%	2,33K	aa.aa	13:41:22
H2APEX SCA	1,010	1,020	0,976	+1,00%	3,33K	aa.aa	13:17:36
Fabasoft AG	16,100	16,100	15,600	+0,31%	5,79K	aa.aa	14:01:01
Fortec	11,15	11,15	11,15	-0,45%	446	aa.aa	13:17:23
MBB Industries AG	174,60	174,60	171,20	+1,16%	292	aa.aa	13:02:33
MediClin AG	5,15	5,20	5,00	+0,98%	1,9K	aa.aa	13:17:20
OVB Holding AG	18,70	18,70	18,60	-0,53%	2	aa.aa	13:17:36
PWO AG	22,20	22,20	21,80	+0,91%	150	aa.aa	13:17:27
Kontron derived	20,86	21,56	20,86	-1,04%	47,53K	aa.aa	14:31:57
Sartorius	202,50	203,50	198,80	0,00%	884	aa.aa	14:05:19
United Labels	0,888	0,888	0,850	-1,33%	1,77K	aa.aa	13:17:36
FamiCord	3,090	3,190	2,990	-0,32%	2,4K	aa.aa	13:40:16
Airbus	189,62	190,24	188,20	+0,14%	95,54K	aa.aa	14:44:03
Borussia Dortmund	3,110	3,150	3,095	-0,16%	20,41K	aa.aa	14:31:03
Allane SE	12,70	12,70	12,70	-3,79%	0	aa.aa	08:00:03
Covestro	60,300	60,300	60,200	+0,17%	297	aa.aa	13:18:01
Brain	2,8400	2,8900	2,7800	-1,73%	4,28K	aa.aa	13:17:27
Adesso	57,90	58,20	56,90	+2,48%	4,56K	aa.aa	14:10:17
bet at homem	3,15	3,15	3,07	+1,94%	434	aa.aa	13:17:35
Demire Deutsche Mittelstand RE	0,33	0,34	0,33	-4,05%	0	aa.aa	13:17:43
EDAG Engineering Group	3,02	3,02	3,02	-2,27%	0	aa.aa	13:17:33
flatexDEGIRO AG derived	27,86	28,22	27,34	+2,05%	86,8K	aa.aa	14:42:08
Formycon	19,34	19,74	18,78	+5,68%	5,75K	aa.aa	13:59:33
KSB	858,00	880,00	848,00	-0,92%	91	aa.aa	14:19:09
KSB Pref	819,00	826,00	811,00	+0,99%	505	aa.aa	14:37:59
Mutares SE & Co KgaA	24,95	25,60	24,60	+1,22%	39,01K	aa.aa	13:55:12
Wuestenrot Wuerttembergische derived	13,16	13,20	13,10	-0,45%	20,07K	aa.aa	14:25:07
Uniper SE derived	46,800	48,500	46,350	-1,27%	1,08K	aa.aa	13:27:17
Redcare Pharmacy NV derived	67,850	70,350	66,100	-3,42%	70,3K	aa.aa	14:43:25
Medios AG	10,4600	10,6600	10,3000	+0,97%	95,74K	aa.aa	14:29:25
ZEAL Network SE	39,900	40,100	39,000	+2,31%	1,05K	aa.aa	14:37:47
ProCredit Holding	8,6800	8,6900	8,5500	+1,05%	14,47K	aa.aa	14:17:42
Delivery Hero derived	36,70	36,80	36,64	+0,05%	50,07K	aa.aa	14:49:34
Jost Werke	60,8000	60,8000	60,1000	+0,83%	1,27K	aa.aa	14:24:21
Aumann	14,0500	14,0500	13,8500	+0,36%	29,29K	aa.aa	13:27:15
Voltabox	3,39	3,45	3,38	+1,35%	814	aa.aa	13:17:26
HelloFresh derived	2,38	2,42	2,34	+1,80%	254,18K	aa.aa	14:45:07
Befesa derived	35,35	35,45	34,20	+3,82%	27,04K	aa.aa	14:41:42
AlzChem Group	158,7000	160,4000	156,0000	+1,08%	9,12K	aa.aa	14:44:53
Dermapharm derived	37,65	38,05	37,40	+0,40%	8,08K	aa.aa	14:33:12
Instone Real Estate	6,280	6,460	6,280	-1,26%	3,42K	aa.aa	13:35:26
Siemens Healthineers	37,41	37,84	37,20	-1,19%	270,86K	aa.aa	14:44:35
DWS Group derived	68,55	69,00	68,25	+0,22%	25,53K	aa.aa	14:41:51
Serviceware	13,05	13,20	12,90	+1,16%	2,28K	aa.aa	13:17:24
Springer Nature	20,550	20,700	19,940	+2,75%	10,53K	aa.aa	14:41:09
NFON	3,28	3,35	3,20	-2,09%	3	aa.aa	13:17:17
Westwing Group derived	12,30	12,40	11,90	+3,80%	9,53K	aa.aa	14:44:29
Knorr-Bremse derived	98,90	99,35	97,65	-0,30%	25,73K	aa.aa	14:35:22
Haier Smart Home	1,85	1,85	1,84	+0,65%	4,15K	aa.aa	14:24:40
Gateway Real Estate	0,3530	0,3780	0,3290	-6,61%	816	aa.aa	13:17:26
Global Fashion Group	0,4270	0,4270	0,4190	-0,23%	37,5K	aa.aa	14:39:11
Traton	33,88	34,42	33,70	-0,47%	42,02K	aa.aa	14:42:19
TeamViewer derived	6,58	6,67	6,41	+3,06%	235,73K	aa.aa	14:41:06
Brockhaus Technologies	19,45	19,60	18,85	+0,78%	47,67K	aa.aa	14:35:58
Hensoldt	80,84	81,52	78,36	+1,89%	106,05K	aa.aa	14:43:01
Siemens Energy AG derived	144,90	145,89	142,89	-0,36%	475,2K	aa.aa	14:59:38
Nagarro SE derived	79,75	79,90	77,35	+0,76%	5,81K	aa.aa	14:39:10
Auto1	15,79	16,45	15,79	-4,13%	206,81K	aa.aa	14:43:40
HomeToGo SE	0,72	0,79	0,72	-3,74%	49,8K	aa.aa	13:17:52
Friedrich Vorwerk Group SE	64,95	66,15	63,85	+1,33%	17,92K	aa.aa	14:46:30
hGears AG	0,42	0,42	0,39	+8,33%	1,64K	aa.aa	13:17:23
Cherry AG	1,14	1,14	1,10	+3,64%	5K	aa.aa	13:17:19
Mister Spex SE	1,08	1,08	1,07	-0,46%	6,63K	aa.aa	13:17:37
Bike24 Holding AG	2,31	2,35	2,31	0,00%	370	aa.aa	13:17:32
Knaus Tabbert	9,80	9,80	9,20	+3,16%	4,39K	aa.aa	14:00:37
Daimler Truck Holding derived	40,91	41,08	40,37	+0,57%	325,15K	aa.aa	14:59:13
Tonies SE	11,82	11,88	11,70	+0,51%	25,2K	aa.aa	14:23:19
Novem	2,06	2,06	2,04	+1,98%	0	aa.aa	13:17:41
Vulcan Energy	1,06	1,06	1,05	-2,83%	53,33K	aa.aa	14:37:12
ADTRAN	6,26	6,28	6,20	-0,56%	83	aa.aa	13:17:33
Dr Ing hc F Porsche Prf derived	42,92	43,33	42,71	-0,19%	65,15K	aa.aa	14:55:08
IONOS SE	32,58	32,84	32,40	+1,05%	45,74K	aa.aa	14:33:07
thyssenkrupp nucera	8,73	8,83	8,68	-0,57%	23,07K	aa.aa	14:26:06
SCHOTT Pharma	24,85	24,90	24,50	+1,22%	17,03K	aa.aa	14:44:40
RENK	37,17	37,78	36,58	-0,24%	133,35K	aa.aa	14:42:11
Douglas	7,22	7,30	7,21	0,00%	9,54K	aa.aa	14:42:18
Schaeffler	6,23	6,28	6,18	0,00%	271,61K	aa.aa	14:44:06
Pentixapharm Holding	1,88	1,89	1,85	+2,74%	2,09K	aa.aa	14:10:46
Shelly AD	65,40	65,80	65,30	+0,15%	2,25K	aa.aa	14:21:02
Ottobock SE Co KgaA	50,70	51,30	50,60	-0,20%	7,81K	aa.aa	14:36:09
TKMS GmbH	79,60	80,30	77,90	+2,05%	39,5K	aa.aa	14:40:36
Eleving Group	1,67	1,70	1,67	-2,05%	0	aa.aa	13:17:50
Aumovio Se	35,40	35,55	34,80	+1,72%	21,23K	aa.aa	14:42:36

IBEX 35

19.274,21

+188,91

+0,99%

US 500

7.716,80

-6,1

-0,08%

US Tech 100

30.748,80

-59,1

-0,19%

Dow Jones

51.176,96

+250,40

+0,49%

DAX

25.290,78

+59,58

+0,24%

Índice dólar

101,97

+0,253

+0,25%

Índice euro

143,84

-0,45

-0,31%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,1960	+3,29%	12,80M
BBVA	23,935	+0,86%	3,07M
Iberdrola	20,975	+0,74%	1,54M
CaixaBank	12,215	+1,45%	2,06M
Repsol	29,455	+1,46%	848,96K
Telefónica	3,4150	+3,05%	5,69M
Banco de Sabadell	3,5700	+2,26%	5,01M

Nombre	Último	% Var.	Vol.
Berkeley Energy	0,3545	+16,61%	18,00M
GERDAU PN N1	4,280	+3,88%	4,60K
Volcan	0,2280	+3,64%	5,07K
USIMINAS PNA	1,230	+3,36%	15,00K
Asturiana de Laminados	0,0630	+3,28%	30,44K
Santander	12,1960	+3,29%	12,80M
Miquel y Costas	13,200	+3,13%	12,84K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,02	-7,37%	2,33M
Renta Corp.	0,634	-5,65%	1,01K
Intercity Sad	0,02	-5,43%	3,02M
Substrate Artificial Inteligence	0,041	-5,14%	2,52M
Soluciones Cuatroochenta	17,40	-4,40%	1,32K
Grenergy Renovables SA	70,700	-3,94%	25,51K
Meliá Hotels	9,863	-3,59%	141,98K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,1960	+3,29%	12,80M
Telefónica	3,4150	+3,05%	5,69M
Solaria	15,975	-3,56%	925,86K
IAG	5,138	-0,73%	2,06M
Indra	59,865	+0,65%	218,10K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaaaa	1,2060	+35,13%	1,6351
Aaaaaaaa	1,2060	+35,13%	1,6351
Aaaaaaa A A Aa	9,863	+35,01%	13,255
Aaaaaaa Aaaaaa Aaaa	9,863	+35,01%	13,255
Aaaaaaaaaaa	4,505	+32,73%	5,980
Aaaaaaaaaaaaaaaaa	4,505	+32,73%	5,980
Aaaa Aaaaa	7,340	+30,05%	9,597

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaaaa	1,2060	+35,13%	1,6351
Aaaaaaaa	1,2060	+35,13%	1,6351
Aaaaaaa A A Aa	9,863	+35,01%	13,255
Aaaaaaa Aaaaaa Aaaa	9,863	+35,01%	13,255
Aaaaaaaaaaa	4,505	+32,73%	5,980
Aaaaaaaaaaaaaaaaa	4,505	+32,73%	5,980
Aaaa Aaaaa	7,340	+30,05%	9,597

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Prime All Share (PRIME)

Componentes Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications