Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0,3242 | 0,3196 | 0,3279 | 0,3211 | +1,44% | 92,75M | 0,3242+1,44% | 26/04 | |
EDP EDP Energias de Portugal SA | 3,523 | 3,494 | 3,555 | 3,509 | +0,83% | 9,96M | 3,523+0,83% | 26/04 | |
YSO Sonae SGPS SA | 0,937 | 0,938 | 0,947 | 0,935 | -0,11% | 2,41M | 0,937-0,11% | 26/04 | |
JMT Jeronimo Martins SGPS SA | 19,03 | 18,63 | 20,38 | 18,82 | +2,15% | 2,21M | 19,03+2,15% | 26/04 | |
MOTA Mota Engil SGPS SA | 4,208 | 4,064 | 4,252 | 4,10 | +3,54% | 1,41M | 4,208+3,54% | 26/04 |
Nombre | Precio | |
---|---|---|
MOTA Mota Engil | 4,208 | +0,144 | +3,54%
INA Inapa | 0,034 | +0,0010 | +3,03%
SPSO Sporting Lisbon | 1,03 | +0,0300 | +3,00%
TDSA Teixeira Duarte | 0,108 | +0,0025 | +2,37%
MARTI Martifer | 1,545 | +0,0350 | +2,32%
Nombre | Precio | |
---|---|---|
FCPP Porto | 1,26 | -0,0400 | -3,08%
NBA Novabase | 6,40 | -0,150 | -2,29%
CFN Cofina | 0,404 | -0,0040 | -0,98%
NVGR The Navigator | 4,148 | -0,022 | -0,53%
PHRA Pharol SGPS SA | 0,0486 | -0,0002 | -0,41%