Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 101,80 | 101,80 | 103,00 | 101,80 | 0,00% | 448,87K | 101,800,00% | 18/04 | |
BKOM Komercni Banka | 865,50 | 868,00 | 868,00 | 864,00 | -0,29% | 151,28K | 865,50-0,29% | 18/04 | |
KOFOL Kofola CeskoSlovensko as | 273,00 | 269,00 | 275,00 | 271,00 | +1,49% | 1,49K | 273,00+1,49% | 18/04 | |
VIGR Vienna Insurance Group AG | 733,00 | 731,00 | 738,00 | 730,00 | +0,27% | 865 | 733,00+0,27% | 18/04 | |
TABK Philip Morris CR AS | 16.020,00 | 15.880,00 | 16.020,00 | 15.860,00 | +0,88% | 636 | 16.020,00+0,88% | 18/04 |
Nombre | Precio | |
---|---|---|
KOFOL Kofola CeskoSlovensko as | 273,00 | +4,00 | +1,49%
TABK Philip Morris CR | 16.020,00 | +140,00 | +0,88%
VIGR Vienna Insurance AG | 733,00 | +2,00 | +0,27%
TOMA Toma as | 1.360,00 | 0,00 | 0,00%
1TMR001E Tatry Mountain | 505,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
BKOM Komercni Banka | 865,50 | -2,50 | -0,29%
ENEQ Energoaqua as | 3.200,00 | 0,00 | 0,00%
1TMR001E Tatry Mountain | 505,00 | 0,00 | 0,00%
TOMA Toma as | 1.360,00 | 0,00 | 0,00%
E4U E4U as | 173,00 | 0,00 | 0,00%