Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 41,355 | 41,505 | 41,65 | 40,685 | +1,72% | 37,56M | 41,355+1,72% | 18/04 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56,73 | 56,90 | 57,50 | 56,68 | -0,96% | 18,8M | 56,73-0,96% | 18/04 | |
ALRS ALROSA ao | 75,50 | 75,55 | 76,21 | 75,20 | -0,49% | 8,36M | 75,50-0,49% | 18/04 | |
GMKN GMK Norilskiy Nikel PAO | 158,60 | 159,40 | 160,80 | 157,40 | -0,50% | 5,68M | 158,60-0,50% | 18/04 | |
SELG Seligdar | 76,58 | 76,86 | 77,23 | 75,00 | +1,28% | 4,43M | 76,58+1,28% | 18/04 |
Nombre | Precio | |
---|---|---|
ENPG En Plus | 496,00 | +8,80 | +1,81%
RUAL OK Rusal MKPAO | 41,355 | +0,700 | +1,72%
SELG Seligdar | 76,58 | +0,97 | +1,28%
RASP Raspadskaya | 395,25 | +3,80 | +0,97%
PLZL Polyus | 14.235,00 | +104,5 | +0,74%
Nombre | Precio | |
---|---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 40.340,00 | -480,0 | -1,18%
MAGN MMK | 56,73 | -0,55 | -0,96%
GMKN Norilskiy Nikel | 158,60 | -0,8 | -0,50%
MTLR Mechel PAO | 272,71 | -1,38 | -0,50%
ALRS ALROSA ao | 75,50 | -0,37 | -0,49%