Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom | 1,085 | 1,0905 | 1,10 | 1,0755 | -0,50% | 8,4M | 1,085-0,50% | 12:40:52 | |
MTSS Mobil’nye Telesistemy PAO | 308,35 | 307,60 | 311,25 | 307,25 | -0,26% | 2,11M | 308,35-0,26% | 12:32:41 | |
RTKM Rostelekom PAO | 96,61 | 95,85 | 96,94 | 95,00 | +0,97% | 755,54K | 96,61+0,97% | 12:39:03 | |
RTKM_p Rostelekom PAO Pref | 87,00 | 86,85 | 87,30 | 86,55 | +0,17% | 236,91K | 87,00+0,17% | 12:40:51 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1.424,00 | 1.446,00 | 1.458,00 | 1.402,00 | -1,52% | 8,78K | 1.424,00-1,52% | 12:40:08 |