Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 7,11 | 6,83 | 7,39 | 6,96 | +4,10% | 19,11M | 7,11+4,10% | 18/04 | |
CPRT Copart Inc | 53,20 | 54,02 | 54,34 | 53,17 | -1,52% | 2,86M | 53,20-1,52% | 18/04 | |
ROL Rollins Inc | 42,44 | 43,01 | 42,95 | 41,73 | -1,33% | 1,97M | 42,44-1,33% | 18/04 | |
MAN ManpowerGroup Inc | 74,03 | 70,07 | 75,92 | 72,97 | +5,65% | 1,35M | 74,03+5,65% | 18/04 | |
AOS Smith AO Corporation | 86,69 | 86,46 | 87,93 | 86,50 | +0,27% | 1,2M | 86,69+0,27% | 18/04 |
Nombre | Precio | |
---|---|---|
MAN ManpowerGroup | 74,03 | +3,96 | +5,65%
JBLU JetBlue | 7,11 | +0,28 | +4,10%
FCN FTI Consulting | 207,47 | +3,02 | +1,47%
TRN Trinity Industries | 26,25 | +0,36 | +1,39%
MLKN MillerKnoll | 24,78 | +0,28 | +1,14%
Nombre | Precio | |
---|---|---|
CAR Avis | 102,00 | -3,35 | -3,18%
RRX Regal Beloit | 155,95 | -3,58 | -2,24%
TEX Terex | 59,75 | -0,96 | -1,58%
CPRT Copart | 53,20 | -0,82 | -1,52%
ODFL Old Dominion Freight Line | 207,82 | -2,99 | -1,42%