Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5,58 | 5,68 | 5,78 | 5,52 | -1,76% | 12,58M | 5,58-1,76% | 01/05 | |
CPRT Copart Inc | 54,44 | 54,31 | 55,41 | 54,18 | +0,24% | 4,13M | 54,44+0,24% | 01/05 | |
WERN Werner Enterprises Inc | 35,17 | 34,20 | 35,91 | 33,12 | +2,84% | 2,08M | 35,17+2,84% | 01/05 | |
ODFL Old Dominion Freight Line Inc | 182,49 | 181,71 | 186,10 | 179,20 | +0,43% | 2,01M | 182,49+0,43% | 01/05 | |
KBR KBR Inc | 65,57 | 64,94 | 65,95 | 64,78 | +0,97% | 1,94M | 65,57+0,97% | 01/05 |
Nombre | Precio |
---|---|
TRN Trinity Industries | 29,54+3,52+13,53% |
CLH Clean Harbors | 202,26+12,81+6,76% |
WERN Werner | 35,17+0,97+2,84% |
WWD Woodward | 165,86+3,50+2,16% |
VMI Valmont Industries | 207,70+2,90+1,42% |
Nombre | Precio |
---|---|
TKR Timken | 87,48-1,74-1,95% |
LII Lennox | 454,73-8,69-1,88% |
AGCO AGCO | 112,14-2,05-1,80% |
JBLU JetBlue | 5,58-0,10-1,76% |
DNOW Now Inc | 13,885-0,225-1,59% |