Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALE Allete Inc | 64,28 | 60,84 | 65,86 | 61,85 | +5,65% | 1,38M | 64,28+5,65% | 03/05 | |
AVA Avista Corporation | 37,31 | 36,79 | 37,84 | 37,13 | +1,41% | 471,82K | 37,31+1,41% | 03/05 | |
SR Spire Inc | 61,30 | 61,68 | 62,44 | 61,04 | -0,62% | 427,55K | 61,30-0,62% | 03/05 | |
CWT California Water Service Group | 50,56 | 50,17 | 50,86 | 49,96 | +0,78% | 245,11K | 50,56+0,78% | 03/05 | |
NWN Northwest Natural Gas Co | 38,65 | 38,79 | 39,19 | 38,20 | -0,36% | 213,57K | 38,65-0,36% | 03/05 |
Nombre | Precio |
---|---|
ALE Allete | 64,28+3,44+5,65% |
AVA Avista | 37,31+0,52+1,41% |
AWR American States Water | 73,53+0,74+1,02% |
CWT California Water Service | 50,56+0,39+0,78% |
NWN Northwest Natural Gas | 38,65-0,14-0,36% |
Nombre | Precio |
---|---|
SR Spire | 61,30-0,38-0,62% |
NWN Northwest Natural Gas | 38,65-0,14-0,36% |
CWT California Water Service | 50,56+0,39+0,78% |
AWR American States Water | 73,53+0,74+1,02% |
AVA Avista | 37,31+0,52+1,41% |