Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SR Spire Inc | 60,73 | 60,10 | 60,87 | 60,19 | +1,05% | 1,07M | 60,73+1,05% | 28/06 | |
AVA Avista Corporation | 34,61 | 34,37 | 34,64 | 34,32 | +0,70% | 1,07M | 34,61+0,70% | 28/06 | |
AWR American States Water Company | 72,57 | 71,92 | 72,71 | 71,69 | +0,90% | 1,04M | 72,57+0,90% | 28/06 | |
ALE Allete Inc | 62,35 | 62,40 | 62,72 | 62,32 | -0,08% | 857,61K | 62,35-0,08% | 28/06 | |
NWN Northwest Natural Gas Co | 36,11 | 35,68 | 36,12 | 35,64 | +1,21% | 632,13K | 36,11+1,21% | 28/06 |
Nombre | Precio |
---|---|
NWN Northwest Natural Gas | 36,11+0,43+1,21% |
SR Spire | 60,73+0,63+1,05% |
AWR American States Water | 72,57+0,65+0,90% |
AVA Avista | 34,61+0,24+0,70% |
CWT California Water Service | 48,49+0,15+0,31% |
Nombre | Precio |
---|---|
ALE Allete | 62,35-0,05-0,08% |
CWT California Water Service | 48,49+0,15+0,31% |
AVA Avista | 34,61+0,24+0,70% |
AWR American States Water | 72,57+0,65+0,90% |
SR Spire | 60,73+0,63+1,05% |