Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTRE Future Consumer Ltd | 1,00 | 0,96 | 1,00 | 0,95 | +4,17% | 8,03M | 1,00+4,17% | 03/05 | |
BJHN Bajaj Hindusthan Sugar Ltd | 35,48 | 35,91 | 36,85 | 34,85 | -1,20% | 3,13M | 35,48-1,20% | 03/05 | |
SRES Shree Renuka Sugars Ltd. | 43,95 | 44,93 | 45,25 | 43,75 | -2,18% | 1,08M | 43,95-2,18% | 03/05 | |
ITC ITC Ltd | 436,20 | 439,10 | 439,90 | 431,50 | -0,66% | 843,25K | 436,20-0,66% | 03/05 | |
AVTN AVT Natural Products Ltd | 99,25 | 89,23 | 102,65 | 89,80 | +11,23% | 531,15K | 99,25+11,23% | 03/05 |
Nombre | Precio |
---|---|
AVTN AVT Natural Products Ltd | 99,25+10,02+11,23% |
BACO Bajaj Consumer Care | 254,65+10,35+4,24% |
FTRE Future Consumer | 1,00+0,04+4,17% |
LTOL LT Foods | 222,80+6,50+3,01% |
GDFR Godfrey Phillips India | 3.378,45+88,50+2,69% |
Nombre | Precio |
---|---|
ASAL Associated Alcohols & Breweries | 537,30-25,90-4,60% |
BANN Bannari Amman Sugars | 2.615,25-92,30-3,41% |
GODI Godrej Industries | 865,00-28,20-3,16% |
AVNT Avanti Feeds | 541,80-17,20-3,08% |
JYOI Jyothy Labs | 425,70-13,20-3,01% |