- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,60 | 157,45 | 162,90 | 158,20 | +3,27% | 4,11M | 162,60+3,27% | 26/07 | |
VDAN Vedanta Ltd | 444,70 | 431,85 | 448,00 | 434,60 | +2,98% | 1,4M | 444,70+2,98% | 26/07 | |
SAIL Steel Authority of India Ltd. | 147,45 | 142,20 | 147,95 | 143,95 | +3,69% | 806,83K | 147,45+3,69% | 26/07 | |
COAL Coal India Ltd | 509,45 | 492,05 | 511,50 | 498,30 | +3,54% | 695,81K | 509,45+3,54% | 26/07 | |
NMDC NMDC Ltd | 238,55 | 229,90 | 239,20 | 230,30 | +3,76% | 632,77K | 238,55+3,76% | 26/07 |
Nombre | Precio |
---|---|
NMDC NMDC | 238,55+8,65+3,76% |
SAIL Steel Authority | 147,45+5,25+3,69% |
JNSP Jindal Steel&Power | 972,25+34,40+3,67% |
COAL Coal India | 509,45+17,40+3,54% |
HALC Hindalco Industries | 667,70+21,90+3,39% |
Nombre | Precio |
---|---|
HZNC Hindustan Zinc | 603,95-7,60-1,24% |
APLA APL Apollo Tubes Ltd | 1.480,30+19,80+1,36% |
JSTL JSW Steel | 900,45+26,05+2,98% |
VDAN Vedanta | 444,70+12,85+2,98% |
TISC Tata Steel Ltd | 162,60+5,15+3,27% |