Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers Ltd | 68,99 | 67,81 | 70,38 | 67,61 | +1,74% | 4,33M | 68,99+1,74% | 11:59:57 | |
GMRI GMR Airports Infrastructure Ltd | 91,02 | 85,11 | 92,34 | 85,60 | +6,94% | 4,31M | 91,02+6,94% | 11:59:58 | |
NHPC NHPC Ltd | 92,64 | 91,02 | 94,00 | 91,15 | +1,78% | 4,08M | 92,64+1,78% | 11:59:57 | |
SPJT SpiceJet Ltd | 62,27 | 61,95 | 62,75 | 61,66 | +0,52% | 1,83M | 62,27+0,52% | 11:59:54 | |
OILI Oil India Ltd | 627,70 | 612,15 | 637,00 | 616,20 | +2,54% | 1,81M | 627,70+2,54% | 11:59:50 |
Nombre | Precio | |
---|---|---|
GMRI GMR Airports | 91,02 | +5,91 | +6,94%
INGL InterGlobe Aviation Ltd | 3.934,40 | +119,35 | +3,13%
NBCC NBCC India | 136,20 | +3,95 | +2,99%
OILI Oil India | 627,70 | +15,55 | +2,54%
COCH Cochin Shipyard | 1.356,05 | +30,60 | +2,31%
Nombre | Precio | |
---|---|---|
DIBL Dilip Buildcon | 455,00 | -7,00 | -1,52%
PTCN PTC India Financial Services | 39,95 | -0,49 | -1,21%
TOPO Torrent Power Ltd | 1.489,95 | -17,00 | -1,13%
LART Larsen & Toubro | 3.610,30 | -40,35 | -1,11%
GPPL Gujarat Pipavav Port | 214,15 | -1,50 | -0,70%